Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.84 -0.84 (-3.87%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 1.100 1.100 1.100 1.100 0 +0.00(+0.01%)
Jul 26, 2010 1.110 1.100 1.100 1.100 3,200 +0.00(+0.00%)
Jul 23, 2010 1.170 1.170 1.100 1.100 2,100 -0.02(-1.79%)
Jul 22, 2010 1.120 1.120 1.120 1.120 100 -0.01(-0.88%)
Jul 21, 2010 1.130 1.130 1.130 1.130 800 +0.00(+0.00%)
Jul 20, 2010 1.130 1.148 1.130 1.130 2,400 -0.00(-0.01%)
Jul 19, 2010 1.130 1.130 1.130 1.130 600 +0.00(+0.01%)
Jul 14, 2010 1.170 1.130 1.130 1.130 5,300 -0.03(-2.59%)
Jul 13, 2010 1.160 1.160 1.160 1.160 5,000 -0.01(-0.85%)
Jul 09, 2010 1.110 1.170 1.170 1.170 400 -0.00(-0.01%)
Jul 08, 2010 1.150 1.170 1.130 1.170 1,600 +0.00(+0.00%)
Jul 06, 2010 1.170 1.170 1.170 1.170 900 +0.04(+3.54%)
Jul 01, 2010 1.130 1.130 1.130 1.130 2,100 +0.00(+0.00%)
Jun 30, 2010 1.130 1.130 1.130 1.130 600 +0.00(+0.00%)
Jun 29, 2010 1.140 1.140 1.130 1.130 4,155 -0.02(-1.74%)
Jun 25, 2010 1.150 1.150 1.140 1.150 929 +0.01(+0.87%)
Jun 24, 2010 1.150 1.150 1.140 1.140 2,550 -0.01(-0.86%)
Jun 23, 2010 1.140 1.150 1.140 1.150 2,580 +0.00(+0.35%)
Jun 22, 2010 1.140 1.180 1.140 1.146 1,200 +0.01(+0.53%)
Jun 21, 2010 1.150 1.150 1.140 1.140 1,600 -0.06(-5.00%)
Jun 18, 2010 1.200 1.240 1.030 1.200 28,309 +0.15(+14.29%)
Jun 16, 2010 1.100 1.050 1.050 1.050 1,900 -0.01(-0.94%)
Jun 15, 2010 1.110 1.110 1.060 1.060 7,900 -0.04(-3.64%)
Jun 14, 2010 1.100 1.100 1.100 1.100 1,900 +0.00(+0.00%)
Jun 11, 2010 1.090 1.140 1.050 1.100 2,321 +0.00(+0.01%)
Jun 10, 2010 1.140 1.140 1.100 1.100 400 -0.05(-4.36%)
Jun 09, 2010 1.150 1.190 1.110 1.150 5,725 +0.00(+0.01%)
Jun 08, 2010 1.080 1.190 1.050 1.150 9,000 +0.12(+11.65%)
Jun 07, 2010 1.030 1.030 1.030 1.030 750 +0.00(+0.00%)
Jun 04, 2010 1.030 1.030 1.030 1.030 1,000 -0.04(-3.74%)
Jun 03, 2010 1.150 1.150 1.060 1.070 1,300 -0.03(-2.73%)
Jun 02, 2010 1.050 1.100 1.030 1.100 3,900 -0.05(-4.35%)
Jun 01, 2010 1.130 1.190 1.110 1.150 3,900 +0.01(+0.88%)
May 27, 2010 1.140 1.140 1.140 1.140 0 +0.11(+10.68%)
May 26, 2010 1.052 1.052 1.030 1.030 13,600 -0.01(-0.96%)
May 25, 2010 1.050 1.050 1.020 1.040 10,400 -0.01(-0.95%)
May 24, 2010 1.040 1.050 1.040 1.050 2,200 +0.02(+1.94%)
May 21, 2010 1.030 1.120 1.030 1.030 13,350 -0.09(-8.04%)
May 20, 2010 1.040 1.120 1.030 1.120 4,625 +0.06(+5.67%)
May 19, 2010 1.060 1.070 1.040 1.060 3,288 -0.00(-0.01%)
May 18, 2010 1.080 1.100 1.010 1.060 11,800 +0.09(+9.28%)
May 17, 2010 1.080 1.100 0.9700 0.9700 30,700 -0.10(-9.35%)
May 14, 2010 1.070 1.100 1.070 1.070 19,865 -0.01(-0.93%)
May 13, 2010 1.100 1.100 1.080 1.080 16,100 +0.00(+0.00%)
May 12, 2010 1.070 1.150 1.070 1.080 21,094 +0.03(+2.85%)
May 11, 2010 1.090 1.120 1.040 1.050 40,790 -0.08(-7.07%)
May 10, 2010 1.130 1.140 1.130 1.130 10,090 +0.03(+2.74%)
May 07, 2010 1.152 1.152 1.070 1.100 29,100 -0.04(-3.52%)
May 06, 2010 1.150 1.150 1.140 1.140 4,400 +0.00(+0.00%)
May 05, 2010 1.150 1.150 1.140 1.140 3,300 -0.01(-0.87%)
May 04, 2010 1.180 1.180 1.130 1.150 4,847 -0.04(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.