Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 30, 2020 0.0950 0.1000 0.0900 0.0950 85,182 +0.00(+0.00%)
Jul 29, 2020 0.0950 0.1000 0.0950 0.0950 143,100 +0.00(+0.00%)
Jul 28, 2020 0.0950 0.0950 0.0900 0.0950 66,859 -0.01(-5.00%)
Jul 27, 2020 0.1000 0.1050 0.0950 0.1000 434,894 +0.00(+0.00%)
Jul 24, 2020 0.1050 0.1050 0.0900 0.1000 878,582 -0.01(-9.09%)
Jul 23, 2020 0.1050 0.1150 0.1000 0.1100 343,919 +0.01(+10.00%)
Jul 22, 2020 0.0900 0.1050 0.0900 0.1000 337,700 +0.00(+0.00%)
Jul 21, 2020 0.0850 0.1000 0.0850 0.1000 70,920 +0.01(+11.11%)
Jul 20, 2020 0.0850 0.0900 0.0800 0.0900 107,000 +0.01(+12.50%)
Jul 17, 2020 0.0850 0.0900 0.0800 0.0800 531,493 -0.01(-11.11%)
Jul 16, 2020 0.0900 0.0950 0.0850 0.0900 305,282 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0950 0.0900 0.0900 90,677 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.0900 0.0900 378,866 -0.01(-10.00%)
Jul 13, 2020 0.1000 0.1100 0.0850 0.1000 965,683 +0.00(+0.00%)
Jul 10, 2020 0.0850 0.1200 0.0850 0.1000 2,709,739 +0.04(+66.67%)
Jul 09, 2020 0.0700 0.0700 0.0600 0.0600 143,800 -0.01(-14.29%)
Jul 08, 2020 0.0700 0.0750 0.0700 0.0700 100,881 +0.01(+7.69%)
Jul 07, 2020 0.0750 0.0750 0.0650 0.0650 517,958 -0.01(-18.75%)
Jul 06, 2020 0.0800 0.0900 0.0700 0.0800 860,070 +0.01(+14.29%)
Jul 03, 2020 0.0850 0.1000 0.0700 0.0700 3,685,925 -0.02(-22.22%)
Jul 02, 2020 0.0400 0.1300 0.0400 0.0900 8,575,182 +0.05(+125.00%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0350 0.0400 82,260 +0.00(+14.29%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0400 0.0400 65,000 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0400 0.0350 0.0400 27,279 +0.00(+14.29%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0350 369,000 -0.00(-12.50%)
Jun 12, 2020 0.0450 0.0450 0.0400 0.0400 750,979 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0450 0.0350 0.0400 1,511,394 -0.01(-20.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 0.0500 455,800 -0.00(-9.09%)
Jun 09, 2020 0.0500 0.0550 0.0500 0.0550 1,077,800 +0.00(+10.00%)
Jun 08, 2020 0.0500 0.0600 0.0500 0.0500 423,800 -0.00(-9.09%)
Jun 05, 2020 0.0550 0.0550 0.0550 0.0550 20,134 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0550 0.0500 0.0550 73,282 +0.00(+10.00%)
Jun 03, 2020 0.0550 0.0550 0.0500 0.0500 233,808 -0.00(-9.09%)
Jun 02, 2020 0.0450 0.0550 0.0450 0.0550 439,900 +0.01(+22.22%)
Jun 01, 2020 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+12.50%)
May 29, 2020 0.0450 0.0450 0.0400 0.0400 73,807 +0.00(+0.00%)
May 28, 2020 0.0400 0.0450 0.0400 0.0400 404,500 -0.00(-11.11%)
May 27, 2020 0.0450 0.0500 0.0400 0.0450 382,800 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0400 0.0450 61,079 +0.00(+0.00%)
May 25, 2020 0.0450 0.0500 0.0400 0.0450 386,800 -0.01(-10.00%)
May 22, 2020 0.0500 0.0500 0.0500 0.0500 100,950 -0.00(-9.09%)
May 21, 2020 0.0500 0.0550 0.0500 0.0550 71,275 +0.00(+0.00%)
May 20, 2020 0.0500 0.0550 0.0500 0.0550 264,000 -0.00(-8.33%)
May 19, 2020 0.0550 0.0600 0.0550 0.0600 212,000 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 14, 2020 0.0450 0.0500 0.0450 0.0500 112,000 +0.01(+11.11%)
May 13, 2020 0.0500 0.0550 0.0450 0.0450 193,245 -0.01(-18.18%)
May 12, 2020 0.0500 0.0600 0.0500 0.0550 137,942 -0.00(-8.33%)
May 11, 2020 0.0600 0.0600 0.0550 0.0600 59,064 +0.00(+9.09%)
May 08, 2020 0.0600 0.0600 0.0500 0.0550 76,483 -0.00(-8.33%)
May 07, 2020 0.0400 0.0750 0.0400 0.0600 773,318 +0.01(+33.33%)
May 06, 2020 0.0400 0.0450 0.0400 0.0450 209,000 +0.00(+12.50%)
May 05, 2020 0.0400 0.0400 0.0400 0.0400 40,620 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
May 01, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 92,813 -0.00(-11.11%)
Apr 29, 2020 0.0400 0.0450 0.0400 0.0450 82,000 +0.00(+12.50%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0400 0.0350 0.0400 37,679 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 233,000 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 86,977 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0350 0.0400 358,814 +0.00(+14.29%)
Apr 21, 2020 0.0400 0.0400 0.0350 0.0350 88,999 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0350 0.0350 22,300 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0350 0.0350 149,139 -0.00(-12.50%)
Apr 16, 2020 0.0400 0.0450 0.0400 0.0400 32,800 +0.00(+14.29%)
Apr 15, 2020 0.0400 0.0400 0.0350 0.0350 54,200 -0.01(-22.22%)
Apr 14, 2020 0.0400 0.0500 0.0400 0.0450 184,000 +0.00(+12.50%)
Apr 13, 2020 0.0350 0.0500 0.0350 0.0400 611,550 +0.01(+33.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 68,000 -0.01(-14.29%)
Apr 07, 2020 0.0350 0.0350 0.0300 0.0350 251,800 +0.01(+16.67%)
Apr 06, 2020 0.0300 0.0350 0.0250 0.0300 369,050 -0.01(-25.00%)
Apr 03, 2020 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0350 58,142 -0.00(-12.50%)
Apr 01, 2020 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 23,062 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0350 0.0300 0.0350 45,725 -0.00(-12.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 21,134 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0450 0.0300 0.0400 234,108 +0.01(+33.33%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 12,161 -0.01(-14.29%)
Mar 23, 2020 0.0400 0.0400 0.0300 0.0350 150,800 -0.00(-12.50%)
Mar 20, 2020 0.0450 0.0500 0.0400 0.0400 377,513 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0400 0.0250 0.0400 383,499 +0.01(+33.33%)
Mar 18, 2020 0.0350 0.0350 0.0300 0.0300 114,600 -0.01(-14.29%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0350 156,660 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0300 0.0350 432,910 -0.01(-22.22%)
Mar 13, 2020 0.0450 0.0450 0.0450 0.0450 118,000 +0.01(+28.57%)
Mar 12, 2020 0.0400 0.0450 0.0350 0.0350 409,751 -0.01(-30.00%)
Mar 11, 2020 0.0450 0.0500 0.0450 0.0500 67,300 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0500 0.0450 0.0500 95,470 -0.00(-9.09%)
Mar 09, 2020 0.0500 0.0550 0.0400 0.0550 522,575 -0.00(-8.33%)
Mar 06, 2020 0.0550 0.0600 0.0500 0.0600 765,962 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0600 0.0550 0.0600 57,000 +0.00(+0.00%)
Mar 02, 2020 0.0650 0.0700 0.0550 0.0600 183,277 +0.00(+0.00%)
Feb 28, 2020 0.0550 0.0600 0.0500 0.0600 409,972 +0.00(+9.09%)
Feb 27, 2020 0.0600 0.0650 0.0550 0.0550 222,833 -0.01(-15.38%)
Feb 26, 2020 0.0600 0.0650 0.0600 0.0650 90,000 +0.00(+0.00%)
Feb 25, 2020 0.0650 0.0650 0.0600 0.0650 103,318 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0650 0.0600 0.0650 41,878 +0.00(+0.00%)
Feb 21, 2020 0.0650 0.0650 0.0650 0.0650 199,000 +0.00(+0.00%)
Feb 20, 2020 0.0650 0.0700 0.0650 0.0650 15,500 +0.00(+0.00%)
Feb 19, 2020 0.0700 0.0700 0.0650 0.0650 33,685 -0.01(-7.14%)
Feb 18, 2020 0.0650 0.0700 0.0650 0.0700 74,185 +0.01(+7.69%)
Feb 14, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 13, 2020 0.0750 0.0800 0.0750 0.0750 77,106 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0750 0.0650 0.0750 276,050 +0.00(+7.14%)
Feb 11, 2020 0.0700 0.0700 0.0650 0.0700 90,614 -0.00(-6.67%)
Feb 10, 2020 0.0800 0.0800 0.0750 0.0750 249,150 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0750 0.0600 0.0750 215,500 +0.00(+7.14%)
Feb 06, 2020 0.0650 0.0700 0.0600 0.0700 156,750 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0700 0.0650 0.0700 12,800 +0.00(+0.00%)
Feb 04, 2020 0.0650 0.0700 0.0650 0.0700 109,000 +0.01(+16.67%)
Feb 03, 2020 0.0600 0.0600 0.0600 0.0600 182,185 -0.01(-7.69%)
Jan 31, 2020 0.0600 0.0650 0.0600 0.0650 113,283 +0.01(+8.33%)
Jan 30, 2020 0.0600 0.0600 0.0550 0.0600 296,938 -0.01(-7.69%)
Jan 29, 2020 0.0700 0.0750 0.0550 0.0650 230,115 -0.01(-7.14%)
Jan 28, 2020 0.0700 0.0700 0.0700 0.0700 95,290 -0.00(-6.67%)
Jan 27, 2020 0.0800 0.0800 0.0700 0.0750 485,180 -0.01(-6.25%)
Jan 24, 2020 0.0700 0.0800 0.0650 0.0800 191,590 +0.01(+14.29%)
Jan 23, 2020 0.0750 0.0750 0.0700 0.0700 219,725 -0.00(-6.67%)
Jan 22, 2020 0.0750 0.0750 0.0750 0.0750 11,613 +0.00(+7.14%)
Jan 21, 2020 0.0700 0.0700 0.0650 0.0700 133,756 +0.00(+0.00%)
Jan 20, 2020 0.0700 0.0700 0.0650 0.0700 36,500 -0.00(-6.67%)
Jan 17, 2020 0.0750 0.0750 0.0700 0.0750 178,188 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0800 0.0750 0.0750 74,500 +0.00(+0.00%)
Jan 15, 2020 0.0750 0.0850 0.0750 0.0750 235,278 +0.00(+0.00%)
Jan 14, 2020 0.0750 0.0800 0.0750 0.0750 137,664 -0.01(-6.25%)
Jan 13, 2020 0.0800 0.0800 0.0800 520 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0850 0.0800 0.0800 89,500 -0.01(-5.88%)
Jan 09, 2020 0.0800 0.1000 0.0800 0.0850 77,276 -0.00(-5.56%)
Jan 08, 2020 0.0850 0.0950 0.0750 0.0900 237,654 -0.01(-10.00%)
Jan 07, 2020 0.0950 0.1000 0.0900 0.1000 74,527 +0.01(+5.26%)
Jan 06, 2020 0.0950 0.1000 0.0900 0.0950 46,560 -0.01(-9.52%)
Jan 03, 2020 0.1050 0.1050 0.1050 0.1050 45,549 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1100 0.0950 0.1050 65,000 +0.00(+5.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2019 0.1200 0.1200 0.0900 0.0950 605,502 -0.03(-24.00%)
Dec 27, 2019 0.1250 0.1300 0.1150 0.1250 352,825 +0.01(+4.17%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 23, 2019 0.1100 0.1200 0.1050 0.1100 423,147 -0.01(-12.00%)
Dec 20, 2019 0.1200 0.1250 0.1150 0.1250 246,430 +0.01(+8.70%)
Dec 19, 2019 0.1200 0.1350 0.1150 0.1150 1,125,560 +0.00(+0.00%)
Dec 18, 2019 0.1050 0.1250 0.1050 0.1150 748,500 +0.01(+15.00%)
Dec 17, 2019 0.0950 0.1050 0.0950 0.1000 503,468 +0.00(+0.00%)
Dec 16, 2019 0.0900 0.1000 0.0800 0.1000 341,339 +0.01(+11.11%)
Dec 13, 2019 0.0900 0.1100 0.0900 0.0900 1,698,644 +0.01(+12.50%)
Dec 12, 2019 0.0800 0.0800 0.0800 0.0800 45,750 +0.00(+0.00%)
Dec 11, 2019 0.0800 0.0800 0.0750 0.0800 68,635 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0800 0.0750 0.0800 123,161 +0.01(+6.67%)
Dec 09, 2019 0.0650 0.0800 0.0650 0.0750 247,713 +0.00(+7.14%)
Dec 06, 2019 0.0700 0.0750 0.0650 0.0700 185,209 +0.00(+0.00%)
Dec 05, 2019 0.0650 0.0700 0.0650 0.0700 72,000 +0.01(+7.69%)
Dec 04, 2019 0.0600 0.0650 0.0600 0.0650 16,830 +0.00(+0.00%)
Dec 03, 2019 0.0650 0.0650 0.0650 0.0650 24,878 -0.01(-7.14%)
Dec 02, 2019 0.0650 0.0700 0.0650 0.0700 32,431 +0.01(+7.69%)
Nov 29, 2019 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Nov 28, 2019 0.0650 0.0700 0.0650 0.0650 21,500 +0.00(+0.00%)
Nov 26, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 25, 2019 0.0600 0.0600 0.0550 0.0600 121,466 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0650 0.0550 0.0600 14,062 -0.01(-7.69%)
Nov 21, 2019 0.0600 0.0650 0.0600 0.0650 11,159 +0.01(+8.33%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 27,500 -0.01(-7.69%)
Nov 19, 2019 0.0700 0.0700 0.0600 0.0650 59,827 +0.00(+0.00%)
Nov 18, 2019 0.0750 0.0800 0.0650 0.0650 83,500 -0.01(-7.14%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 40,286 +0.01(+7.69%)
Nov 14, 2019 0.0650 0.0700 0.0600 0.0650 91,717 -0.01(-7.14%)
Nov 13, 2019 0.0650 0.0800 0.0600 0.0700 327,629 +0.01(+7.69%)
Nov 12, 2019 0.0650 0.0650 0.0650 0.0650 14,800 -0.01(-7.14%)
Nov 11, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 08, 2019 0.0750 0.0750 0.0650 0.0700 23,200 +0.01(+7.69%)
Nov 07, 2019 0.0700 0.0700 0.0600 0.0650 98,940 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Nov 05, 2019 0.0700 0.0700 0.0650 0.0650 25,160 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0800 0.0650 0.0650 122,426 -0.01(-13.33%)
Nov 01, 2019 0.0600 0.0800 0.0600 0.0750 450,827 +0.01(+25.00%)
Oct 31, 2019 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+0.00%)
Oct 30, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Oct 29, 2019 0.0600 0.0600 0.0550 0.0550 42,945 -0.00(-8.33%)
Oct 28, 2019 0.0550 0.0600 0.0550 0.0600 233,250 +0.00(+0.00%)
Oct 25, 2019 0.0550 0.0600 0.0550 0.0600 28,000 -0.01(-7.69%)
Oct 24, 2019 0.0650 0.0650 0.0650 0.0650 25,332 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0650 0.0600 0.0650 50,300 +0.01(+8.33%)
Oct 22, 2019 0.0600 0.0600 0.0600 0.0600 76,173 +0.00(+9.09%)
Oct 21, 2019 0.0600 0.0650 0.0550 0.0550 90,600 -0.00(-8.33%)
Oct 18, 2019 0.0600 0.0650 0.0600 0.0600 187,076 +0.00(+0.00%)
Oct 17, 2019 0.0650 0.0650 0.0600 0.0600 37,160 -0.01(-7.69%)
Oct 16, 2019 0.0700 0.0700 0.0650 0.0650 156,500 -0.01(-7.14%)
Oct 15, 2019 0.0650 0.0700 0.0650 0.0700 35,039 +0.00(+0.00%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 10, 2019 0.0700 0.0700 0.0650 0.0650 15,500 -0.01(-7.14%)
Oct 09, 2019 0.0650 0.0700 0.0650 0.0700 95,000 +0.01(+7.69%)
Oct 08, 2019 0.0600 0.0650 0.0550 0.0650 248,167 +0.00(+0.00%)
Oct 07, 2019 0.0700 0.0700 0.0550 0.0650 183,040 -0.01(-7.14%)
Oct 04, 2019 0.0700 0.0750 0.0700 0.0700 11,734 +0.00(+0.00%)
Oct 03, 2019 0.0800 0.0800 0.0700 0.0700 79,714 -0.01(-12.50%)
Oct 02, 2019 0.0750 0.0800 0.0750 0.0800 52,400 +0.01(+6.67%)
Oct 01, 2019 0.0750 0.0800 0.0750 0.0750 66,084 +0.00(+7.14%)
Sep 30, 2019 0.0750 0.0750 0.0650 0.0700 96,257 -0.00(-6.67%)
Sep 27, 2019 0.0750 0.0750 0.0750 0.0750 4,529 +0.00(+7.14%)
Sep 26, 2019 0.0650 0.0700 0.0650 0.0700 103,901 +0.01(+7.69%)
Sep 25, 2019 0.0700 0.0800 0.0650 0.0650 280,579 -0.01(-7.14%)
Sep 24, 2019 0.0800 0.0800 0.0700 0.0700 130,388 -0.00(-6.67%)
Sep 23, 2019 0.0800 0.0800 0.0750 0.0750 31,226 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0800 0.0750 0.0750 47,291 -0.01(-6.25%)
Sep 19, 2019 0.0800 0.0800 0.0750 0.0800 46,950 +0.01(+6.67%)
Sep 18, 2019 0.0800 0.0850 0.0750 0.0750 38,735 +0.00(+0.00%)
Sep 17, 2019 0.0750 0.0750 0.0750 249 +0.00(+0.00%)
Sep 16, 2019 0.0800 0.0800 0.0700 0.0750 323,518 -0.01(-6.25%)
Sep 13, 2019 0.0850 0.0850 0.0800 0.0800 37,395 -0.01(-5.88%)
Sep 12, 2019 0.0850 0.0850 0.0800 0.0850 30,160 +0.00(+0.00%)
Sep 11, 2019 0.0800 0.0850 0.0800 0.0850 74,826 +0.00(+0.00%)
Sep 10, 2019 0.0850 0.0850 0.0800 0.0850 84,529 +0.00(+0.00%)
Sep 09, 2019 0.0850 0.0850 0.0850 0.0850 13,530 +0.00(+0.00%)
Sep 06, 2019 0.0900 0.0950 0.0800 0.0850 542,902 -0.00(-5.56%)
Sep 05, 2019 0.0800 0.0900 0.0800 0.0900 127,536 +0.01(+20.00%)
Sep 04, 2019 0.0750 0.0800 0.0750 0.0750 93,957 +0.00(+7.14%)
Sep 03, 2019 0.0700 0.0750 0.0650 0.0700 191,910 +0.00(+0.00%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0700 0.0700 0.0650 0.0700 181,702 -0.00(-6.67%)
Aug 28, 2019 0.0800 0.0800 0.0650 0.0750 633,891 -0.01(-6.25%)
Aug 27, 2019 0.0850 0.0850 0.0800 0.0800 35,207 +0.00(+0.00%)
Aug 26, 2019 0.0850 0.0850 0.0800 0.0800 97,981 -0.01(-5.88%)
Aug 23, 2019 0.0800 0.0850 0.0800 0.0850 81,470 +0.01(+6.25%)
Aug 22, 2019 0.0750 0.0800 0.0750 0.0800 128,289 +0.01(+6.67%)
Aug 21, 2019 0.0800 0.0800 0.0750 0.0750 180,513 -0.01(-6.25%)
Aug 20, 2019 0.0800 0.0850 0.0800 0.0800 155,984 +0.00(+0.00%)
Aug 19, 2019 0.0800 0.0850 0.0750 0.0800 165,049 -0.01(-5.88%)
Aug 16, 2019 0.0800 0.0850 0.0800 0.0850 188,316 +0.01(+6.25%)
Aug 15, 2019 0.0850 0.0850 0.0750 0.0800 172,121 -0.01(-5.88%)
Aug 14, 2019 0.0900 0.0900 0.0800 0.0850 66,061 -0.00(-5.56%)
Aug 13, 2019 0.0900 0.0900 0.0850 0.0900 89,065 +0.00(+5.88%)
Aug 12, 2019 0.0850 0.0850 0.0850 0.0850 62,636 +0.00(+0.00%)
Aug 09, 2019 0.0850 0.0850 0.0850 0.0850 42,883 +0.00(+0.00%)
Aug 08, 2019 0.0850 0.0850 0.0700 0.0850 670,972 +0.00(+0.00%)
Aug 07, 2019 0.0800 0.0850 0.0800 0.0850 158,800 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0850 0.0850 90,255 -0.00(-5.56%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.