Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

30.28 -0.77 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.827 7.840 7.467 7.580 5,167 +0.38(+5.28%)
Jul 28, 2005 7.167 7.493 6.820 7.200 14,229 +0.03(+0.47%)
Jul 27, 2005 7.200 7.680 7.147 7.167 10,796 -0.13(-1.83%)
Jul 26, 2005 7.200 7.300 7.067 7.300 2,037 +0.19(+2.72%)
Jul 25, 2005 7.013 7.107 6.947 7.107 47,822 +0.02(+0.28%)
Jul 22, 2005 6.741 7.100 6.741 7.087 1,647 -0.01(-0.19%)
Jul 21, 2005 7.100 7.100 7.100 7.100 883 +0.04(+0.59%)
Jul 20, 2005 7.167 7.167 6.633 7.058 11,367 -0.01(-0.12%)
Jul 19, 2005 7.067 7.320 7.000 7.067 20,417 +0.10(+1.44%)
Jul 18, 2005 6.933 7.067 6.900 6.967 30,775 +0.03(+0.48%)
Jul 15, 2005 6.800 6.933 6.800 6.933 10,260 +0.13(+1.96%)
Jul 14, 2005 6.800 6.800 6.800 6.800 1,467 +0.11(+1.59%)
Jul 13, 2005 7.000 7.000 6.673 6.693 4,063 -0.07(-1.08%)
Jul 12, 2005 7.000 7.833 6.660 6.767 19,121 +0.07(+1.10%)
Jul 11, 2005 6.853 6.853 6.593 6.693 300 +0.11(+1.62%)
Jul 08, 2005 6.667 6.800 6.579 6.587 4,259 +0.08(+1.23%)
Jul 07, 2005 5.767 6.667 5.767 6.507 19,831 -0.05(-0.81%)
Jul 06, 2005 6.440 6.660 6.440 6.560 2,292 -0.17(-2.48%)
Jul 05, 2005 6.300 6.747 6.300 6.727 85,300 +0.23(+3.49%)
Jul 01, 2005 6.167 6.633 5.767 6.500 4,800 +0.15(+2.31%)
Jun 30, 2005 6.353 6.353 6.353 6.353 0 +0.00(+0.00%)
Jun 29, 2005 6.000 6.560 6.000 6.353 15,077 +0.35(+5.89%)
Jun 28, 2005 5.733 6.200 5.733 6.000 21,142 +0.27(+4.65%)
Jun 27, 2005 5.627 5.733 5.500 5.733 1,228 -0.10(-1.71%)
Jun 24, 2005 5.653 5.833 5.647 5.833 6,369 +0.00(+0.00%)
Jun 23, 2005 5.607 5.833 5.600 5.833 5,626 +0.17(+2.94%)
Jun 22, 2005 5.633 5.667 5.633 5.667 4,600 +0.09(+1.55%)
Jun 21, 2005 5.553 5.580 5.553 5.580 1,500 +0.11(+1.95%)
Jun 20, 2005 5.727 5.727 5.473 5.473 5,159 -0.14(-2.52%)
Jun 17, 2005 5.500 6.000 5.500 5.615 11,550 +0.32(+6.07%)
Jun 16, 2005 5.260 5.500 5.233 5.293 5,900 -0.17(-3.05%)
Jun 15, 2005 5.227 5.460 5.227 5.460 700 +0.23(+4.33%)
Jun 14, 2005 5.400 5.400 5.227 5.233 2,619 -0.21(-3.78%)
Jun 13, 2005 5.167 5.500 5.037 5.439 4,873 +0.41(+8.20%)
Jun 10, 2005 5.300 5.300 4.900 5.027 1,000 -0.31(-5.75%)
Jun 09, 2005 4.880 5.333 4.880 5.333 4,765 +0.43(+8.84%)
Jun 08, 2005 4.867 5.100 4.867 4.900 7,250 +0.12(+2.50%)
Jun 07, 2005 5.000 5.000 4.744 4.781 3,306 +0.01(+0.15%)
Jun 06, 2005 4.667 4.773 4.667 4.773 200 +0.11(+2.29%)
Jun 03, 2005 4.933 4.933 4.667 4.667 12,787 -0.20(-4.11%)
Jun 02, 2005 4.813 4.867 4.813 4.867 200 +0.05(+1.11%)
Jun 01, 2005 4.813 4.813 4.813 4.813 100 -0.05(-0.96%)
May 31, 2005 4.547 4.860 4.420 4.860 38,848 +0.05(+0.97%)
May 27, 2005 4.820 4.820 4.813 4.813 500 +0.28(+6.18%)
May 26, 2005 4.400 4.673 4.400 4.533 44,979 -0.21(-4.49%)
May 25, 2005 4.737 4.747 4.737 4.747 16,700 +0.01(+0.28%)
May 24, 2005 4.971 5.000 4.693 4.733 700 -0.27(-5.33%)
May 23, 2005 4.800 5.000 4.668 5.000 72,050 +0.03(+0.67%)
May 20, 2005 4.700 4.967 4.700 4.967 4,752 -0.04(-0.80%)
May 19, 2005 5.067 5.067 4.993 5.007 575 -0.06(-1.17%)
May 18, 2005 5.066 5.066 5.066 5.066 100 -0.00(-0.01%)
May 17, 2005 4.347 5.067 4.347 5.067 215 +0.28(+5.85%)
May 16, 2005 4.700 4.787 4.673 4.787 1,400 -0.11(-2.31%)
May 13, 2005 4.900 4.900 4.900 4.900 100 -0.09(-1.72%)
May 12, 2005 4.986 4.986 4.986 4.986 0 +0.00(+0.00%)
May 11, 2005 4.986 4.986 4.986 4.986 1,316 +0.00(+0.00%)
May 10, 2005 5.247 5.247 4.734 4.986 3,194 -0.05(-0.94%)
May 09, 2005 4.927 5.033 4.907 5.033 1,353 -0.30(-5.63%)
May 06, 2005 5.320 5.333 5.320 5.333 300 +0.30(+5.96%)
May 05, 2005 5.047 5.067 4.867 5.033 8,006 -0.30(-5.63%)
May 04, 2005 5.333 5.333 5.333 5.333 121 +0.29(+5.67%)
May 03, 2005 5.047 5.047 5.047 5.047 0 +0.00(+0.00%)
May 02, 2005 5.047 5.047 5.047 5.047 100 -0.05(-0.90%)
Apr 29, 2005 5.060 5.133 5.053 5.093 1,500 -0.04(-0.78%)
Apr 28, 2005 5.127 5.133 5.127 5.133 7,500 -0.03(-0.52%)
Apr 27, 2005 5.220 5.220 5.133 5.160 2,100 -0.07(-1.28%)
Apr 26, 2005 4.487 5.227 4.487 5.227 1,733 +0.01(+0.26%)
Apr 25, 2005 5.327 5.327 5.213 5.213 1,200 -0.11(-2.13%)
Apr 22, 2005 5.297 5.327 5.297 5.327 17,650 -0.30(-5.33%)
Apr 21, 2005 5.334 5.633 5.334 5.627 1,100 +0.29(+5.50%)
Apr 20, 2005 5.333 5.333 5.333 5.333 1,215 +0.13(+2.43%)
Apr 19, 2005 5.000 5.207 5.000 5.207 431 +0.18(+3.50%)
Apr 18, 2005 5.060 5.073 4.867 5.031 1,375 -0.02(-0.45%)
Apr 15, 2005 5.267 5.267 5.053 5.053 1,900 -0.15(-2.95%)
Apr 14, 2005 5.200 5.207 5.200 5.207 500 +0.03(+0.64%)
Apr 13, 2005 5.400 5.500 5.173 5.173 9,738 -0.36(-6.51%)
Apr 12, 2005 5.593 5.593 5.367 5.533 12,870 +0.03(+0.61%)
Apr 11, 2005 5.633 5.633 5.333 5.500 78,792 -0.13(-2.37%)
Apr 08, 2005 5.633 5.633 5.633 5.633 0 +0.00(+0.00%)
Apr 07, 2005 5.640 5.640 5.033 5.633 6,755 -0.11(-1.86%)
Apr 06, 2005 5.667 5.913 5.640 5.740 2,112 -0.03(-0.58%)
Apr 05, 2005 5.500 5.773 5.467 5.773 13,309 +0.27(+4.84%)
Apr 04, 2005 5.507 5.507 5.507 5.507 100 -0.06(-1.08%)
Apr 01, 2005 5.400 5.659 5.400 5.567 17,740 +0.17(+3.09%)
Mar 31, 2005 5.260 5.680 5.260 5.400 3,666 +0.17(+3.18%)
Mar 30, 2005 5.233 5.333 5.167 5.233 48,187 +0.00(+0.00%)
Mar 29, 2005 5.227 5.233 5.147 5.233 11,410 +0.00(+0.03%)
Mar 28, 2005 5.227 5.327 5.167 5.232 14,282 +0.03(+0.62%)
Mar 24, 2005 5.093 5.267 4.907 5.200 13,172 -0.05(-1.00%)
Mar 23, 2005 5.227 5.259 5.227 5.253 1,018 -0.01(-0.14%)
Mar 22, 2005 5.267 5.267 5.253 5.260 1,128 +0.01(+0.14%)
Mar 21, 2005 5.267 5.267 5.253 5.253 3,602 +0.39(+7.93%)
Mar 18, 2005 4.927 5.259 4.867 4.867 1,820 -0.13(-2.54%)
Mar 17, 2005 4.800 5.201 4.667 4.993 1,480 +0.07(+1.49%)
Mar 16, 2005 5.173 5.207 4.793 4.920 3,946 -0.29(-5.63%)
Mar 15, 2005 5.227 5.227 5.200 5.213 1,640 +0.01(+0.26%)
Mar 14, 2005 5.200 5.267 5.200 5.200 600 +0.00(+0.00%)
Mar 11, 2005 5.133 5.200 5.120 5.200 3,097 +0.04(+0.72%)
Mar 10, 2005 5.333 5.464 5.163 5.163 7,425 -0.30(-5.56%)
Mar 09, 2005 5.120 5.467 5.120 5.467 3,260 +0.30(+5.81%)
Mar 08, 2005 5.147 5.216 5.123 5.167 4,200 +0.05(+1.04%)
Mar 07, 2005 5.000 5.140 5.000 5.113 2,300 +0.12(+2.40%)
Mar 04, 2005 4.927 5.107 4.887 4.993 2,400 -0.15(-2.98%)
Mar 03, 2005 5.020 5.147 4.733 5.147 1,900 +0.15(+2.93%)
Mar 02, 2005 4.780 5.000 4.740 5.000 900 +0.15(+3.02%)
Mar 01, 2005 5.133 5.147 4.853 4.853 2,400 -0.29(-5.58%)
Feb 28, 2005 5.367 5.393 5.000 5.140 3,843 -0.25(-4.70%)
Feb 25, 2005 5.347 5.393 5.207 5.393 1,993 -0.01(-0.12%)
Feb 24, 2005 5.360 5.400 5.360 5.400 257 +0.20(+3.85%)
Feb 23, 2005 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Feb 22, 2005 5.200 5.200 5.193 5.200 1,200 -0.19(-3.58%)
Feb 18, 2005 4.673 5.593 4.673 5.393 9,464 -0.01(-0.25%)
Feb 17, 2005 5.487 5.487 5.407 5.407 300 -0.17(-2.99%)
Feb 16, 2005 5.300 5.573 5.300 5.573 3,300 +0.25(+4.76%)
Feb 15, 2005 5.593 5.593 5.300 5.320 535 -0.27(-4.77%)
Feb 14, 2005 5.400 5.587 5.400 5.587 5,400 -0.01(-0.12%)
Feb 11, 2005 5.000 5.593 5.000 5.593 800 +0.03(+0.48%)
Feb 10, 2005 5.567 5.567 5.567 5.567 0 +0.00(+0.00%)
Feb 09, 2005 5.860 5.860 5.567 5.567 1,400 +0.03(+0.60%)
Feb 08, 2005 5.533 5.907 5.367 5.533 6,500 +0.10(+1.84%)
Feb 07, 2005 5.193 5.533 5.193 5.433 3,700 +0.15(+2.90%)
Feb 04, 2005 5.353 5.353 5.187 5.280 1,531 +0.09(+1.73%)
Feb 03, 2005 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Feb 02, 2005 5.190 5.190 5.190 5.190 3,834 +0.04(+0.71%)
Feb 01, 2005 5.333 5.333 5.113 5.153 2,500 -0.22(-4.08%)
Jan 31, 2005 5.307 5.373 5.307 5.373 3,165 +0.07(+1.37%)
Jan 28, 2005 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 27, 2005 5.313 5.320 5.154 5.300 1,266 -0.01(-0.13%)
Jan 26, 2005 5.333 5.353 5.267 5.307 3,150 -0.03(-0.50%)
Jan 25, 2005 4.774 5.333 4.774 5.333 3,170 +0.35(+6.95%)
Jan 24, 2005 5.333 5.333 4.987 4.987 322 -0.45(-8.22%)
Jan 21, 2005 5.093 5.433 5.067 5.433 2,200 +0.10(+1.88%)
Jan 20, 2005 5.300 5.333 5.267 5.333 4,467 +0.00(+0.00%)
Jan 19, 2005 5.327 5.367 5.260 5.333 8,682 -0.07(-1.23%)
Jan 18, 2005 5.333 5.400 5.285 5.400 8,704 -0.13(-2.29%)
Jan 14, 2005 5.327 5.527 5.127 5.527 2,150 +0.20(+3.75%)
Jan 13, 2005 4.920 5.327 4.920 5.327 1,850 +0.11(+2.17%)
Jan 12, 2005 4.467 5.213 4.467 5.213 2,425 +0.21(+4.27%)
Jan 11, 2005 4.333 5.000 4.333 5.000 4,919 +0.01(+0.15%)
Jan 10, 2005 4.767 4.993 4.767 4.993 11,351 +0.32(+6.83%)
Jan 07, 2005 4.833 4.833 4.673 4.673 900 -0.13(-2.64%)
Jan 06, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 05, 2005 4.700 4.800 4.667 4.800 4,129 +0.06(+1.27%)
Jan 04, 2005 4.647 4.833 4.633 4.740 4,203 +0.27(+6.12%)
Jan 03, 2005 4.527 4.667 4.180 4.467 4,201 -0.13(-2.90%)
Dec 31, 2004 4.607 5.400 4.533 4.600 47,100 -0.01(-0.14%)
Dec 30, 2004 4.533 4.633 4.468 4.607 5,200 +0.07(+1.47%)
Dec 29, 2004 4.385 4.540 4.385 4.540 900 +0.19(+4.27%)
Dec 28, 2004 4.354 4.354 4.354 4.354 0 +0.00(+0.00%)
Dec 27, 2004 4.353 4.354 4.353 4.354 4,200 -0.25(-5.35%)
Dec 23, 2004 4.301 4.600 4.301 4.600 2,300 -0.01(-0.14%)
Dec 22, 2004 4.221 4.607 4.221 4.607 300 +0.08(+1.77%)
Dec 21, 2004 4.471 4.573 4.471 4.527 2,800 +0.10(+2.26%)
Dec 20, 2004 4.360 4.513 4.360 4.427 3,200 +0.06(+1.37%)
Dec 17, 2004 4.333 4.407 4.223 4.367 8,300 -0.07(-1.49%)
Dec 16, 2004 4.606 4.606 4.433 4.433 300 +0.01(+0.14%)
Dec 15, 2004 4.593 4.593 4.333 4.427 17,100 +0.09(+2.15%)
Dec 14, 2004 4.607 4.607 4.333 4.333 3,900 +0.11(+2.52%)
Dec 13, 2004 4.207 4.500 4.207 4.227 28,600 +0.03(+0.64%)
Dec 10, 2004 4.167 4.240 4.087 4.200 22,600 +0.05(+1.29%)
Dec 09, 2004 4.573 4.573 4.147 4.147 18,800 -0.03(-0.80%)
Dec 08, 2004 3.867 4.367 3.833 4.180 26,300 +0.21(+5.20%)
Dec 07, 2004 4.107 4.173 3.793 3.973 35,600 -0.14(-3.40%)
Dec 06, 2004 4.333 4.460 4.100 4.113 18,200 -0.05(-1.28%)
Dec 03, 2004 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
Dec 02, 2004 4.173 4.207 4.167 4.167 600 -0.01(-0.32%)
Dec 01, 2004 3.867 4.320 3.867 4.180 2,300 +0.10(+2.45%)
Nov 30, 2004 4.333 4.333 4.040 4.080 21,600 +0.11(+2.86%)
Nov 29, 2004 4.100 4.220 3.947 3.967 3,200 -0.12(-2.94%)
Nov 26, 2004 3.867 4.320 3.867 4.087 4,700 -0.24(-5.55%)
Nov 24, 2004 4.400 4.540 4.260 4.327 2,600 -0.25(-5.39%)
Nov 23, 2004 4.400 4.573 4.400 4.573 700 +0.03(+0.73%)
Nov 22, 2004 4.460 4.840 4.273 4.540 4,800 +0.31(+7.24%)
Nov 19, 2004 4.233 4.233 4.233 4.233 0 +0.00(+0.00%)
Nov 18, 2004 3.880 4.600 3.880 4.233 31,400 -0.14(-3.20%)
Nov 17, 2004 4.167 4.407 4.167 4.373 3,200 -0.03(-0.76%)
Nov 16, 2004 4.193 4.440 4.193 4.407 7,300 +0.07(+1.69%)
Nov 15, 2004 4.293 4.427 4.120 4.333 14,100 +0.03(+0.78%)
Nov 12, 2004 4.000 4.300 4.000 4.300 6,200 +0.02(+0.47%)
Nov 11, 2004 4.153 4.280 3.947 4.280 12,200 +0.09(+2.23%)
Nov 10, 2004 4.580 4.580 4.187 4.187 3,000 -0.31(-6.82%)
Nov 09, 2004 4.333 4.820 4.060 4.493 10,200 -0.03(-0.59%)
Nov 08, 2004 4.600 4.667 4.520 4.520 3,200 -0.12(-2.59%)
Nov 05, 2004 4.681 4.681 4.567 4.640 9,400 -0.15(-3.20%)
Nov 04, 2004 4.833 4.880 4.733 4.793 2,500 +0.03(+0.56%)
Nov 03, 2004 5.033 5.033 4.707 4.767 3,200 -0.19(-3.90%)
Nov 02, 2004 4.667 5.000 4.667 4.960 11,500 +0.30(+6.44%)
Nov 01, 2004 4.540 4.660 4.414 4.660 700 +0.27(+6.07%)
Oct 29, 2004 4.667 4.667 4.193 4.393 12,500 -0.27(-5.86%)
Oct 28, 2004 4.667 4.667 4.667 4.667 700 +0.00(+0.00%)
Oct 27, 2004 4.300 4.667 4.300 4.667 1,300 +0.38(+8.86%)
Oct 26, 2004 4.133 4.287 4.133 4.287 3,800 +0.15(+3.54%)
Oct 25, 2004 4.140 4.140 4.140 4.140 1,000 -0.04(-0.96%)
Oct 22, 2004 4.367 4.367 4.180 4.180 900 -0.39(-8.47%)
Oct 21, 2004 4.553 4.660 4.513 4.567 1,300 +0.07(+1.47%)
Oct 20, 2004 4.501 4.501 4.501 4.501 0 +0.00(+0.00%)
Oct 19, 2004 4.501 4.501 4.501 4.501 100 +0.17(+3.86%)
Oct 18, 2004 4.333 4.333 4.333 4.333 0 +0.00(+0.00%)
Oct 15, 2004 4.440 4.440 4.333 4.333 900 -0.16(-3.58%)
Oct 14, 2004 4.333 4.500 4.333 4.494 400 -0.17(-3.70%)
Oct 13, 2004 4.220 4.813 4.220 4.667 5,700 -0.14(-2.91%)
Oct 12, 2004 4.667 4.807 4.667 4.807 6,400 +0.14(+3.00%)
Oct 11, 2004 4.193 4.807 4.193 4.667 17,200 +0.55(+13.25%)
Oct 08, 2004 4.121 4.121 4.121 4.121 0 +0.00(+0.00%)
Oct 07, 2004 4.121 4.121 4.121 4.121 0 +0.00(+0.00%)
Oct 06, 2004 4.121 4.121 4.121 4.121 100 +0.00(+0.02%)
Oct 05, 2004 4.120 4.120 4.120 4.120 100 -0.15(-3.44%)
Oct 04, 2004 4.187 4.427 4.100 4.267 7,500 -0.01(-0.16%)
Oct 01, 2004 4.367 4.400 4.167 4.273 5,200 -0.05(-1.08%)
Sep 30, 2004 4.366 4.447 4.173 4.320 5,600 -0.05(-1.07%)
Sep 29, 2004 4.000 4.620 3.833 4.367 13,800 -0.05(-1.06%)
Sep 28, 2004 4.367 4.413 4.360 4.413 500 +0.07(+1.69%)
Sep 27, 2004 4.340 4.340 4.340 4.340 0 +0.00(+0.00%)
Sep 24, 2004 4.340 4.500 4.340 4.340 10,400 -0.16(-3.56%)
Sep 23, 2004 4.427 4.500 4.360 4.500 700 -0.17(-3.57%)
Sep 22, 2004 4.660 5.020 4.420 4.667 18,300 +0.01(+0.14%)
Sep 21, 2004 4.233 4.667 4.080 4.660 7,100 +0.48(+11.48%)
Sep 20, 2004 4.220 4.287 4.180 4.180 2,400 +0.07(+1.77%)
Sep 17, 2004 4.107 4.107 4.107 4.107 500 +0.03(+0.67%)
Sep 16, 2004 4.080 4.080 4.080 4.080 400 -0.15(-3.47%)
Sep 15, 2004 4.333 4.333 4.020 4.227 3,900 +0.00(+0.00%)
Sep 14, 2004 4.247 4.247 4.040 4.227 4,700 +0.19(+4.79%)
Sep 13, 2004 4.000 4.034 4.000 4.033 800 -0.13(-3.20%)
Sep 10, 2004 4.200 4.200 4.033 4.167 3,300 -0.03(-0.79%)
Sep 09, 2004 4.007 4.200 4.007 4.200 2,600 +0.12(+2.94%)
Sep 08, 2004 4.100 4.100 4.080 4.080 2,000 -0.06(-1.45%)
Sep 07, 2004 4.167 4.180 4.140 4.140 1,900 -0.03(-0.64%)
Sep 03, 2004 4.167 4.167 4.167 4.167 100 -0.01(-0.16%)
Sep 02, 2004 4.247 4.247 4.173 4.173 1,000 -0.06(-1.42%)
Sep 01, 2004 4.300 4.340 4.233 4.233 4,900 -0.02(-0.47%)
Aug 31, 2004 4.333 4.333 4.253 4.253 2,200 -0.23(-5.20%)
Aug 30, 2004 4.387 4.660 4.293 4.487 4,900 -0.17(-3.72%)
Aug 27, 2004 4.667 4.667 4.647 4.660 400 +0.01(+0.14%)
Aug 26, 2004 4.667 4.667 4.400 4.653 2,700 -0.01(-0.14%)
Aug 25, 2004 4.553 4.667 4.213 4.660 12,200 -0.03(-0.71%)
Aug 24, 2004 4.693 4.693 4.693 4.693 0 +0.00(+0.00%)
Aug 23, 2004 4.693 4.693 4.693 4.693 400 +0.05(+1.15%)
Aug 20, 2004 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
Aug 19, 2004 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
Aug 18, 2004 4.567 4.667 4.567 4.640 500 +0.06(+1.41%)
Aug 17, 2004 4.600 4.600 4.567 4.575 2,200 -0.05(-1.11%)
Aug 16, 2004 4.633 4.633 4.627 4.627 300 +0.03(+0.73%)
Aug 13, 2004 4.600 4.707 4.580 4.593 7,200 -0.17(-3.50%)
Aug 12, 2004 4.687 4.760 4.547 4.760 1,400 +0.16(+3.48%)
Aug 11, 2004 4.600 4.600 4.600 4.600 800 -0.05(-1.15%)
Aug 10, 2004 4.667 4.727 4.653 4.653 1,100 +0.11(+2.35%)
Aug 09, 2004 4.600 4.600 4.547 4.547 400 -0.12(-2.57%)
Aug 06, 2004 4.653 4.667 4.587 4.667 4,800 +0.09(+2.04%)
Aug 05, 2004 4.600 4.600 4.573 4.573 400 -0.03(-0.58%)
Aug 04, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 03, 2004 4.640 4.640 4.600 4.600 1,000 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.