Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

67.50 -2.03 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.09 11.47 10.94 11.04 244,974 -0.14(-1.22%)
Jul 30, 2009 11.13 11.38 10.92 11.18 282,051 +0.20(+1.86%)
Jul 29, 2009 10.76 11.04 10.70 10.97 252,529 +0.14(+1.33%)
Jul 28, 2009 10.67 10.87 10.60 10.83 287,159 +0.11(+0.99%)
Jul 27, 2009 10.69 10.77 10.57 10.72 212,574 +0.15(+1.43%)
Jul 24, 2009 10.54 10.68 10.48 10.57 232,928 -0.04(-0.36%)
Jul 23, 2009 10.27 10.84 10.20 10.61 547,675 +0.30(+2.94%)
Jul 22, 2009 10.19 10.59 10.19 10.31 170,148 +0.05(+0.52%)
Jul 21, 2009 10.36 10.38 9.990 10.26 125,290 -0.06(-0.59%)
Jul 20, 2009 10.19 10.40 10.09 10.32 243,681 +0.17(+1.64%)
Jul 17, 2009 10.01 10.24 9.877 10.15 226,704 +0.17(+1.75%)
Jul 16, 2009 9.786 10.02 9.585 9.975 173,467 +0.12(+1.23%)
Jul 15, 2009 9.672 9.930 9.523 9.854 303,997 +0.31(+3.25%)
Jul 14, 2009 9.642 9.801 9.490 9.543 235,985 -0.03(-0.32%)
Jul 13, 2009 9.271 9.642 9.043 9.574 450,202 +0.30(+3.27%)
Jul 10, 2009 8.922 9.309 8.703 9.271 583,503 +0.40(+4.45%)
Jul 09, 2009 8.830 9.199 8.793 8.875 423,462 +0.09(+1.03%)
Jul 08, 2009 9.026 9.063 8.401 8.785 631,262 -0.08(-0.85%)
Jul 07, 2009 9.056 9.206 8.808 8.860 625,215 -0.14(-1.50%)
Jul 06, 2009 8.898 9.244 8.589 8.996 331,428 +0.04(+0.42%)
Jul 02, 2009 9.236 9.334 8.762 8.958 559,981 -0.38(-4.03%)
Jul 01, 2009 9.417 9.518 9.319 9.334 530,716 +0.10(+1.06%)
Jun 30, 2009 9.658 9.876 9.236 9.236 591,766 -0.39(-4.06%)
Jun 29, 2009 10.31 10.42 9.590 9.627 563,302 -0.68(-6.57%)
Jun 26, 2009 10.15 10.37 9.808 10.30 1,502,372 -0.03(-0.29%)
Jun 25, 2009 10.28 10.38 9.778 10.33 614,470 +0.53(+5.37%)
Jun 24, 2009 9.289 10.51 9.221 9.808 840,263 +0.43(+4.57%)
Jun 23, 2009 9.236 9.612 9.236 9.379 437,624 +0.30(+3.31%)
Jun 22, 2009 9.454 9.507 9.026 9.078 281,649 -0.50(-5.18%)
Jun 19, 2009 9.958 10.09 9.537 9.575 380,280 -0.20(-2.08%)
Jun 18, 2009 10.03 10.03 9.620 9.778 226,388 -0.23(-2.33%)
Jun 17, 2009 9.898 10.16 9.838 10.01 234,944 +0.15(+1.53%)
Jun 16, 2009 10.21 10.36 9.725 9.861 301,109 -0.36(-3.53%)
Jun 15, 2009 10.63 10.70 9.800 10.22 353,629 -0.48(-4.50%)
Jun 12, 2009 10.75 10.83 10.45 10.70 314,999 -0.08(-0.70%)
Jun 11, 2009 10.69 10.91 10.53 10.78 390,722 -0.01(-0.07%)
Jun 10, 2009 10.71 10.81 10.31 10.79 454,480 +0.31(+2.94%)
Jun 09, 2009 10.62 10.77 10.48 10.48 314,021 +0.03(+0.29%)
Jun 08, 2009 10.44 10.67 10.30 10.45 461,460 -0.19(-1.77%)
Jun 05, 2009 10.84 10.86 10.51 10.64 274,949 -0.08(-0.77%)
Jun 04, 2009 10.48 10.83 10.36 10.72 357,786 +0.28(+2.67%)
Jun 03, 2009 10.50 10.56 10.28 10.44 269,437 -0.08(-0.79%)
Jun 02, 2009 10.04 10.57 10.02 10.52 489,654 +0.46(+4.56%)
Jun 01, 2009 9.537 10.34 9.537 10.06 412,513 +0.80(+8.60%)
May 29, 2009 9.199 9.387 9.026 9.266 334,894 +0.11(+1.23%)
May 28, 2009 9.327 9.552 8.898 9.154 318,725 -0.08(-0.82%)
May 27, 2009 9.236 9.620 9.169 9.229 407,880 -0.05(-0.49%)
May 26, 2009 8.687 9.379 8.680 9.274 321,902 +0.51(+5.84%)
May 22, 2009 9.041 9.169 8.732 8.762 223,399 -0.25(-2.75%)
May 21, 2009 9.552 9.552 8.815 9.011 342,305 -0.58(-6.04%)
May 20, 2009 9.785 10.13 9.537 9.590 313,895 -0.08(-0.78%)
May 19, 2009 9.650 10.00 9.485 9.665 270,657 +0.02(+0.16%)
May 18, 2009 9.244 9.710 9.184 9.650 415,546 +0.50(+5.42%)
May 15, 2009 9.139 9.560 8.920 9.154 320,060 +0.08(+0.85%)
May 14, 2009 8.965 9.271 8.823 9.077 335,986 +0.12(+1.33%)
May 13, 2009 9.697 9.697 8.913 8.957 559,284 -0.78(-7.98%)
May 12, 2009 9.929 10.15 9.346 9.734 353,316 -0.09(-0.91%)
May 11, 2009 10.39 10.40 9.824 9.824 459,060 -0.72(-6.87%)
May 08, 2009 9.787 10.67 9.787 10.55 417,634 +0.93(+9.63%)
May 07, 2009 10.18 10.46 9.495 9.622 442,201 -0.50(-4.94%)
May 06, 2009 10.44 10.50 9.914 10.12 589,951 -0.22(-2.17%)
May 05, 2009 9.943 10.42 9.906 10.35 801,599 +0.13(+1.32%)
May 04, 2009 9.704 10.29 9.667 10.21 491,597 +0.51(+5.23%)
May 01, 2009 10.01 10.09 9.615 9.704 347,668 -0.31(-3.06%)
Apr 30, 2009 10.35 10.62 10.01 10.01 463,918 -0.28(-2.76%)
Apr 29, 2009 10.20 10.55 9.899 10.29 466,155 +0.25(+2.53%)
Apr 28, 2009 9.667 10.30 9.622 10.04 493,447 +0.28(+2.91%)
Apr 27, 2009 9.981 10.05 9.600 9.757 607,788 -0.41(-4.04%)
Apr 24, 2009 10.15 10.47 9.899 10.17 611,216 +0.10(+1.04%)
Apr 23, 2009 10.27 10.40 9.802 10.06 453,717 -0.21(-2.04%)
Apr 22, 2009 9.675 10.38 9.540 10.27 920,448 +0.55(+5.61%)
Apr 21, 2009 9.331 9.899 9.264 9.727 761,449 +0.40(+4.24%)
Apr 20, 2009 10.58 10.58 9.286 9.331 748,268 -1.43(-13.26%)
Apr 17, 2009 10.29 10.91 10.12 10.76 633,441 +0.53(+5.19%)
Apr 16, 2009 9.869 10.44 9.667 10.23 586,304 +0.47(+4.82%)
Apr 15, 2009 9.167 9.787 9.167 9.757 461,804 +0.58(+6.35%)
Apr 14, 2009 9.421 9.488 9.069 9.174 622,262 -0.34(-3.61%)
Apr 13, 2009 9.645 9.719 9.435 9.518 425,841 -0.20(-2.08%)
Apr 09, 2009 9.308 9.787 9.241 9.719 655,235 +0.58(+6.29%)
Apr 08, 2009 8.756 9.308 8.756 9.144 661,579 +0.38(+4.35%)
Apr 07, 2009 7.471 8.838 7.381 8.763 1,531,033 -0.13(-1.43%)
Apr 06, 2009 8.741 8.927 8.464 8.890 585,193 +0.04(+0.51%)
Apr 03, 2009 8.823 8.950 8.292 8.845 552,425 -0.01(-0.08%)
Apr 02, 2009 8.532 8.995 8.532 8.853 609,543 +0.56(+6.76%)
Apr 01, 2009 8.136 8.666 7.994 8.292 568,034 +0.09(+1.09%)
Mar 31, 2009 8.098 8.539 8.098 8.203 554,745 +0.25(+3.20%)
Mar 30, 2009 8.390 8.666 7.762 7.949 684,459 -1.41(-15.08%)
Mar 26, 2009 9.294 9.816 8.890 9.361 1,303,631 +0.13(+1.46%)
Mar 25, 2009 8.128 9.256 8.076 9.226 1,256,081 +1.14(+14.14%)
Mar 24, 2009 8.330 8.673 8.068 8.083 804,616 -0.40(-4.75%)
Mar 23, 2009 8.180 8.487 7.568 8.487 689,318 +0.42(+5.19%)
Mar 20, 2009 8.375 8.494 8.038 8.068 547,146 -0.20(-2.44%)
Mar 19, 2009 8.218 8.517 8.061 8.270 668,182 +0.23(+2.88%)
Mar 18, 2009 7.605 8.315 7.553 8.038 482,657 +0.41(+5.39%)
Mar 17, 2009 7.441 7.822 7.359 7.628 616,945 +0.37(+5.15%)
Mar 16, 2009 7.015 7.433 6.985 7.254 577,464 +0.35(+5.09%)
Mar 13, 2009 6.791 7.060 6.507 6.903 491,305 +0.16(+2.44%)
Mar 12, 2009 6.402 6.798 6.216 6.739 368,727 +0.33(+5.13%)
Mar 11, 2009 6.455 6.720 6.231 6.410 327,819 +0.02(+0.35%)
Mar 10, 2009 6.126 6.395 6.066 6.387 969,709 +0.10(+1.54%)
Mar 09, 2009 6.686 6.686 6.178 6.290 445,922 -0.35(-5.29%)
Mar 06, 2009 6.514 6.791 6.477 6.641 486,848 +0.22(+3.49%)
Mar 05, 2009 6.895 6.985 6.387 6.417 355,372 -0.66(-9.39%)
Mar 04, 2009 7.008 7.179 6.709 7.082 429,584 +0.31(+4.52%)
Mar 02, 2009 6.903 7.232 6.753 6.776 546,250 -0.30(-4.22%)
Feb 27, 2009 7.090 7.463 7.060 7.075 511,575 -0.17(-2.37%)
Feb 26, 2009 7.762 7.949 7.135 7.247 463,838 -0.45(-5.83%)
Feb 25, 2009 8.061 8.061 7.598 7.695 681,120 -0.42(-5.16%)
Feb 24, 2009 8.061 8.330 7.628 8.113 686,727 +0.20(+2.55%)
Feb 23, 2009 7.859 8.106 7.732 7.911 650,365 +0.10(+1.24%)
Feb 20, 2009 7.844 8.083 7.658 7.814 362,405 -0.21(-2.61%)
Feb 19, 2009 7.994 8.248 7.885 8.024 299,498 +0.11(+1.42%)
Feb 18, 2009 7.926 8.098 7.747 7.911 372,669 +0.01(+0.19%)
Feb 17, 2009 7.911 8.136 7.777 7.897 257,328 -0.32(-3.91%)
Feb 13, 2009 8.419 8.479 7.882 8.218 337,469 -0.19(-2.31%)
Feb 12, 2009 8.016 8.957 7.964 8.412 576,335 -0.39(-4.41%)
Feb 11, 2009 8.688 9.077 8.688 8.800 326,706 +0.18(+2.08%)
Feb 10, 2009 9.025 9.391 8.591 8.621 289,196 -0.45(-4.94%)
Feb 09, 2009 8.860 9.540 8.599 9.069 395,723 +0.13(+1.51%)
Feb 06, 2009 8.285 8.950 8.285 8.935 299,811 +0.52(+6.24%)
Feb 05, 2009 8.195 8.522 8.114 8.411 272,075 +0.17(+2.07%)
Feb 04, 2009 8.203 8.433 8.129 8.240 256,270 +0.07(+0.82%)
Feb 03, 2009 8.047 8.255 7.884 8.173 344,619 +0.19(+2.42%)
Feb 02, 2009 7.565 8.084 7.431 7.980 400,245 +0.38(+4.98%)
Jan 30, 2009 7.973 8.121 7.521 7.602 232,856 -0.33(-4.12%)
Jan 29, 2009 8.255 8.314 7.899 7.928 275,278 -0.42(-5.06%)
Jan 28, 2009 7.980 8.537 7.906 8.351 389,225 +0.48(+6.13%)
Jan 27, 2009 7.535 7.973 7.528 7.869 294,780 +0.34(+4.53%)
Jan 26, 2009 7.165 7.609 7.142 7.528 224,604 +0.38(+5.29%)
Jan 23, 2009 7.305 7.387 6.964 7.150 319,020 -0.04(-0.62%)
Jan 22, 2009 7.565 7.609 7.075 7.194 362,834 -0.63(-8.06%)
Jan 21, 2009 7.617 7.839 7.313 7.825 287,909 +0.28(+3.74%)
Jan 20, 2009 8.143 8.143 7.454 7.543 367,021 -0.54(-6.70%)
Jan 16, 2009 8.032 8.158 7.773 8.084 503,774 +0.13(+1.68%)
Jan 15, 2009 7.943 8.077 7.706 7.951 450,063 +0.01(+0.09%)
Jan 14, 2009 8.010 8.181 7.862 7.943 361,306 -0.16(-2.01%)
Jan 13, 2009 7.847 8.158 7.847 8.106 455,715 +0.24(+3.11%)
Jan 12, 2009 8.106 8.181 7.736 7.862 237,123 -0.27(-3.28%)
Jan 09, 2009 8.663 8.663 8.099 8.129 197,012 -0.40(-4.70%)
Jan 08, 2009 8.440 8.715 8.292 8.529 434,788 +0.04(+0.44%)
Jan 07, 2009 8.744 8.744 8.351 8.492 554,371 -0.30(-3.46%)
Jan 06, 2009 8.136 8.937 8.136 8.796 444,443 +0.70(+8.61%)
Jan 05, 2009 7.951 8.151 7.839 8.099 335,983 +0.18(+2.25%)
Jan 02, 2009 7.758 8.010 7.476 7.921 217,514 +0.24(+3.09%)
Dec 31, 2008 7.550 7.847 7.483 7.684 314,684 +0.13(+1.77%)
Dec 30, 2008 7.550 7.580 7.357 7.550 269,569 +0.07(+0.99%)
Dec 29, 2008 7.513 7.639 7.231 7.476 347,568 -0.03(-0.40%)
Dec 26, 2008 7.380 7.521 7.231 7.506 140,035 +0.17(+2.33%)
Dec 24, 2008 7.372 7.446 7.194 7.335 100,948 -0.05(-0.70%)
Dec 23, 2008 7.001 7.387 6.831 7.387 448,092 +0.42(+5.96%)
Dec 22, 2008 7.380 7.380 6.675 6.972 342,737 -0.36(-4.95%)
Dec 19, 2008 7.142 7.572 7.120 7.335 774,127 +0.26(+3.67%)
Dec 18, 2008 7.491 8.047 6.769 7.075 1,125,823 +0.44(+6.59%)
Dec 17, 2008 7.194 7.224 6.524 6.638 469,356 -0.67(-9.23%)
Dec 16, 2008 6.341 7.394 6.297 7.313 573,416 +1.09(+17.52%)
Dec 15, 2008 6.475 6.623 6.059 6.223 352,971 -0.27(-4.22%)
Dec 12, 2008 5.933 6.527 5.800 6.497 325,005 +0.41(+6.70%)
Dec 11, 2008 6.460 6.682 5.933 6.089 444,873 -0.46(-7.02%)
Dec 10, 2008 6.616 6.764 6.415 6.549 290,692 +0.03(+0.46%)
Dec 09, 2008 6.593 7.061 6.349 6.519 366,156 -0.17(-2.55%)
Dec 08, 2008 5.918 6.853 5.858 6.690 367,740 +1.02(+17.91%)
Dec 05, 2008 5.192 5.740 5.125 5.674 253,110 +0.37(+6.99%)
Dec 04, 2008 5.548 5.740 5.177 5.303 289,492 -0.29(-5.17%)
Dec 03, 2008 5.385 5.718 4.754 5.592 443,087 +0.53(+10.40%)
Dec 02, 2008 4.643 5.088 4.561 5.066 255,732 +0.54(+11.97%)
Dec 01, 2008 5.622 5.703 4.509 4.524 467,994 -1.26(-21.79%)
Nov 28, 2008 5.511 5.911 5.399 5.785 148,632 +0.21(+3.72%)
Nov 26, 2008 5.073 5.637 5.051 5.577 559,094 +0.38(+7.28%)
Nov 25, 2008 4.858 5.214 4.821 5.199 385,458 +0.42(+8.68%)
Nov 24, 2008 4.450 4.843 4.391 4.784 523,071 +0.36(+8.22%)
Nov 21, 2008 4.569 4.569 3.946 4.420 491,096 -0.05(-1.16%)
Nov 20, 2008 4.888 4.969 4.435 4.472 422,966 -0.50(-10.13%)
Nov 19, 2008 5.555 5.555 4.962 4.977 400,803 -0.59(-10.53%)
Nov 18, 2008 5.600 5.644 5.310 5.562 402,297 +0.00(+0.00%)
Nov 17, 2008 5.696 5.941 5.533 5.562 279,919 -0.20(-3.47%)
Nov 14, 2008 6.349 6.542 5.748 5.763 213,064 -0.69(-10.69%)
Nov 13, 2008 5.911 6.482 5.503 6.452 416,200 +0.57(+9.71%)
Nov 12, 2008 6.527 6.527 5.874 5.881 300,438 -0.74(-11.20%)
Nov 11, 2008 6.860 6.905 6.452 6.623 281,097 -0.28(-4.08%)
Nov 10, 2008 7.083 7.261 6.794 6.905 252,804 -0.07(-1.06%)
Nov 07, 2008 7.001 7.328 6.823 6.979 215,826 +0.06(+0.86%)
Nov 06, 2008 7.320 7.543 6.883 6.920 311,192 -0.45(-6.14%)
Nov 05, 2008 7.446 7.810 7.320 7.372 236,625 -0.15(-1.97%)
Nov 04, 2008 7.810 7.810 7.291 7.521 236,331 -0.08(-1.07%)
Nov 03, 2008 7.743 7.817 7.135 7.602 268,328 +0.29(+3.96%)
Oct 31, 2008 6.868 7.498 6.757 7.313 339,179 +0.40(+5.79%)
Oct 30, 2008 6.860 6.912 6.675 6.912 198,095 +0.26(+3.90%)
Oct 29, 2008 6.178 6.831 5.837 6.653 446,153 +0.53(+8.73%)
Oct 28, 2008 5.918 6.141 5.644 6.119 439,539 +0.33(+5.77%)
Oct 27, 2008 6.022 6.297 5.733 5.785 353,008 -0.36(-5.91%)
Oct 24, 2008 5.562 6.341 5.496 6.148 496,890 +0.12(+1.99%)
Oct 23, 2008 6.395 6.513 5.801 6.028 583,717 -0.32(-5.09%)
Oct 22, 2008 6.836 6.909 6.271 6.351 354,336 -0.59(-8.56%)
Oct 21, 2008 7.196 7.277 6.895 6.946 337,179 -0.43(-5.87%)
Oct 20, 2008 7.115 7.423 6.975 7.379 374,980 +0.34(+4.80%)
Oct 17, 2008 7.629 7.967 7.005 7.042 538,579 -0.21(-2.84%)
Oct 16, 2008 7.166 7.813 7.064 7.247 717,016 +0.11(+1.54%)
Oct 15, 2008 7.842 8.341 7.122 7.137 327,528 -0.87(-10.83%)
Oct 14, 2008 8.473 8.495 7.796 8.003 304,110 -0.23(-2.77%)
Oct 13, 2008 7.798 8.268 7.592 8.231 513,019 +0.65(+8.62%)
Oct 10, 2008 7.005 7.651 6.498 7.578 1,072,970 +0.40(+5.63%)
Oct 09, 2008 7.798 8.231 7.159 7.174 721,230 -0.42(-5.51%)
Oct 08, 2008 7.702 8.202 7.394 7.592 1,041,462 +0.12(+1.57%)
Oct 07, 2008 8.194 8.304 7.438 7.475 971,278 -0.64(-7.87%)
Oct 06, 2008 8.738 8.907 7.959 8.114 1,098,659 -0.87(-9.72%)
Oct 03, 2008 10.00 10.07 8.958 8.987 667,314 -0.96(-9.67%)
Oct 02, 2008 10.54 10.65 9.824 9.949 582,534 -0.64(-6.03%)
Oct 01, 2008 10.89 11.40 10.46 10.59 772,975 -0.45(-4.06%)
Sep 30, 2008 10.96 11.15 10.61 11.04 708,640 +0.12(+1.08%)
Sep 29, 2008 11.50 11.66 10.68 10.92 552,350 -0.81(-6.89%)
Sep 26, 2008 11.65 12.23 11.58 11.73 619,063 -0.18(-1.54%)
Sep 25, 2008 11.73 12.23 11.71 11.91 809,236 +0.29(+2.46%)
Sep 24, 2008 11.67 12.10 11.43 11.62 482,742 +0.00(+0.00%)
Sep 23, 2008 11.85 12.20 11.60 11.62 1,178,633 -0.35(-2.88%)
Sep 22, 2008 12.54 12.54 11.84 11.97 942,882 -0.68(-5.34%)
Sep 19, 2008 12.73 13.03 12.41 12.64 1,314,094 +0.21(+1.71%)
Sep 18, 2008 11.79 13.00 11.75 12.43 1,906,030 -1.48(-10.66%)
Sep 17, 2008 14.02 14.26 13.61 13.91 1,441,301 -0.33(-2.32%)
Sep 16, 2008 13.61 14.55 13.47 14.24 563,034 +0.26(+1.89%)
Sep 15, 2008 14.45 14.75 13.91 13.98 432,053 -0.66(-4.51%)
Sep 12, 2008 13.97 14.78 13.90 14.64 464,859 +0.49(+3.48%)
Sep 11, 2008 14.12 14.32 13.71 14.15 554,930 -0.13(-0.92%)
Sep 10, 2008 14.23 14.43 13.72 14.28 523,160 +0.22(+1.57%)
Sep 09, 2008 14.70 14.82 13.92 14.06 392,072 -0.65(-4.39%)
Sep 08, 2008 14.77 15.11 14.42 14.71 688,905 +0.14(+0.96%)
Sep 05, 2008 15.15 15.32 14.46 14.57 687,773 -0.62(-4.06%)
Sep 04, 2008 15.29 15.35 14.90 15.18 448,859 -0.26(-1.66%)
Sep 03, 2008 15.34 15.76 15.26 15.44 728,238 +0.15(+1.01%)
Sep 02, 2008 14.95 15.51 14.89 15.29 524,925 +0.60(+4.10%)
Aug 29, 2008 15.35 15.35 14.48 14.69 526,089 -0.78(-5.03%)
Aug 28, 2008 15.03 15.63 14.91 15.46 261,798 +0.50(+3.34%)
Aug 27, 2008 14.65 15.15 14.40 14.96 281,165 +0.29(+1.95%)
Aug 26, 2008 14.83 14.89 14.41 14.68 380,428 -0.13(-0.89%)
Aug 25, 2008 15.09 15.09 14.66 14.81 438,644 -0.36(-2.37%)
Aug 22, 2008 14.65 15.24 14.60 15.17 294,763 +0.62(+4.24%)
Aug 21, 2008 14.60 14.78 14.37 14.55 348,137 -0.18(-1.20%)
Aug 20, 2008 14.49 14.98 14.31 14.73 301,588 +0.29(+1.98%)
Aug 19, 2008 14.47 14.64 14.24 14.44 360,634 -0.04(-0.30%)
Aug 18, 2008 14.82 15.13 14.35 14.49 368,389 -0.25(-1.69%)
Aug 15, 2008 14.68 15.04 14.22 14.74 481,022 +0.25(+1.72%)
Aug 14, 2008 14.24 14.49 14.00 14.49 595,481 +0.15(+1.08%)
Aug 13, 2008 14.35 14.59 13.95 14.33 498,890 -0.07(-0.51%)
Aug 12, 2008 14.33 14.54 14.17 14.41 422,811 +0.01(+0.05%)
Aug 11, 2008 14.10 14.63 13.97 14.40 620,283 +0.28(+1.98%)
Aug 08, 2008 13.36 14.19 13.03 14.12 390,272 +0.74(+5.54%)
Aug 07, 2008 13.26 13.38 12.96 13.38 516,622 +0.01(+0.05%)
Aug 06, 2008 12.92 13.40 12.67 13.37 448,405 +0.36(+2.77%)
Aug 05, 2008 12.67 13.06 12.53 13.01 431,712 +0.54(+4.36%)
Aug 04, 2008 13.09 13.09 12.43 12.47 404,429 -0.60(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.