Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 20.23 20.60 19.65 19.79 58,916 -0.22(-1.10%)
Jul 30, 2007 20.81 20.81 19.71 20.01 51,545 +0.01(+0.05%)
Jul 27, 2007 20.74 20.74 20.00 20.00 108,715 -0.75(-3.61%)
Jul 26, 2007 21.28 21.38 20.52 20.75 53,082 -0.76(-3.53%)
Jul 25, 2007 21.60 22.00 21.34 21.51 41,607 +0.11(+0.51%)
Jul 24, 2007 21.85 22.17 21.39 21.40 43,627 -0.50(-2.28%)
Jul 23, 2007 22.19 22.25 21.90 21.90 14,476 -0.01(-0.05%)
Jul 20, 2007 22.13 22.30 21.74 21.91 55,806 -0.27(-1.22%)
Jul 19, 2007 22.43 22.46 22.06 22.18 23,419 +0.02(+0.09%)
Jul 18, 2007 22.00 22.38 21.76 22.16 32,236 +0.11(+0.50%)
Jul 17, 2007 22.35 22.59 22.03 22.05 21,262 -0.29(-1.30%)
Jul 16, 2007 21.98 22.42 21.98 22.34 42,092 +0.34(+1.55%)
Jul 13, 2007 22.22 22.33 21.92 22.00 11,909 -0.23(-1.03%)
Jul 12, 2007 22.07 22.23 21.88 22.23 12,643 +0.34(+1.55%)
Jul 11, 2007 21.82 22.13 21.72 21.89 25,333 +0.25(+1.16%)
Jul 10, 2007 21.94 22.19 21.54 21.64 35,750 -0.41(-1.86%)
Jul 09, 2007 22.20 22.20 22.00 22.05 18,451 -0.20(-0.90%)
Jul 06, 2007 22.39 22.50 22.17 22.25 16,348 -0.06(-0.27%)
Jul 05, 2007 22.55 22.82 22.25 22.31 20,175 -0.26(-1.15%)
Jul 03, 2007 22.70 22.89 22.35 22.57 50,275 -0.02(-0.09%)
Jul 02, 2007 22.70 23.23 22.50 22.59 33,633 +0.04(+0.18%)
Jun 29, 2007 22.99 23.08 22.51 22.55 40,732 -0.31(-1.36%)
Jun 28, 2007 22.46 23.22 22.44 22.86 29,832 +0.27(+1.20%)
Jun 27, 2007 22.09 22.66 21.76 22.59 20,033 +0.37(+1.67%)
Jun 26, 2007 22.21 22.50 22.11 22.22 40,401 +0.08(+0.36%)
Jun 25, 2007 22.00 22.89 21.40 22.14 68,123 -0.19(-0.85%)
Jun 22, 2007 21.88 22.33 21.59 22.33 275,988 +0.38(+1.73%)
Jun 21, 2007 21.80 22.18 21.80 21.95 16,374 +0.00(+0.00%)
Jun 20, 2007 22.29 22.29 21.82 21.95 36,100 -0.32(-1.44%)
Jun 19, 2007 21.88 22.28 21.84 22.27 56,300 +0.29(+1.32%)
Jun 18, 2007 22.00 22.16 21.92 21.98 24,100 -0.14(-0.63%)
Jun 15, 2007 22.39 22.47 21.93 22.12 66,700 +0.18(+0.82%)
Jun 14, 2007 22.08 22.13 21.94 21.94 10,000 -0.17(-0.77%)
Jun 13, 2007 22.10 22.14 21.95 22.11 17,000 +0.11(+0.50%)
Jun 12, 2007 22.00 22.23 21.90 22.00 27,800 -0.07(-0.32%)
Jun 11, 2007 22.03 22.25 21.96 22.07 46,650 -0.06(-0.27%)
Jun 08, 2007 22.00 22.20 21.94 22.13 24,646 +0.18(+0.82%)
Jun 07, 2007 22.00 22.04 21.93 21.95 17,858 -0.06(-0.27%)
Jun 06, 2007 21.89 22.22 21.89 22.01 33,553 +0.01(+0.05%)
Jun 05, 2007 22.14 22.25 21.90 22.00 51,731 -0.15(-0.68%)
Jun 04, 2007 22.26 22.36 22.14 22.15 13,419 -0.25(-1.12%)
Jun 01, 2007 22.37 22.55 22.15 22.40 19,571 +0.10(+0.45%)
May 31, 2007 22.49 22.49 22.07 22.30 15,549 -0.07(-0.31%)
May 30, 2007 21.97 22.49 21.97 22.37 18,923 +0.19(+0.86%)
May 29, 2007 22.05 22.20 21.82 22.18 26,773 +0.19(+0.86%)
May 25, 2007 22.00 22.11 21.86 21.99 26,804 +0.01(+0.05%)
May 24, 2007 22.05 22.09 21.75 21.98 53,891 -0.10(-0.45%)
May 23, 2007 22.33 22.34 22.00 22.08 27,892 -0.23(-1.03%)
May 22, 2007 22.03 22.39 22.00 22.31 12,094 +0.15(+0.68%)
May 21, 2007 22.21 22.43 22.15 22.16 14,258 -0.12(-0.54%)
May 18, 2007 22.00 22.66 21.78 22.28 31,331 +0.34(+1.55%)
May 17, 2007 22.03 22.18 21.89 21.94 25,535 -0.06(-0.27%)
May 16, 2007 22.00 22.35 21.78 22.00 38,619 +0.11(+0.50%)
May 15, 2007 22.17 22.19 21.80 21.89 51,675 -0.21(-0.95%)
May 14, 2007 22.57 22.95 22.09 22.10 26,992 -0.65(-2.86%)
May 11, 2007 22.31 22.76 22.31 22.75 19,500 +0.60(+2.71%)
May 10, 2007 22.68 22.75 22.15 22.15 36,005 -0.72(-3.15%)
May 09, 2007 22.95 23.49 22.75 22.87 8,530 -0.04(-0.17%)
May 08, 2007 23.05 23.12 22.55 22.91 40,051 -0.30(-1.29%)
May 07, 2007 23.50 23.50 22.95 23.21 18,973 -0.29(-1.23%)
May 04, 2007 23.41 23.50 23.16 23.50 22,613 +0.15(+0.64%)
May 03, 2007 23.65 23.65 23.22 23.35 21,292 -0.29(-1.23%)
May 02, 2007 22.36 24.10 22.28 23.64 120,581 +1.24(+5.54%)
May 01, 2007 22.17 22.58 22.04 22.40 47,136 +0.38(+1.73%)
Apr 30, 2007 22.98 23.05 21.91 22.02 40,776 -1.02(-4.43%)
Apr 27, 2007 23.18 23.31 22.88 23.04 27,995 -0.30(-1.29%)
Apr 26, 2007 23.30 23.39 22.94 23.34 34,199 -0.05(-0.21%)
Apr 25, 2007 22.81 23.68 22.81 23.39 28,482 +0.53(+2.32%)
Apr 24, 2007 22.54 22.92 22.50 22.86 35,075 +0.26(+1.15%)
Apr 23, 2007 23.23 23.23 22.50 22.60 43,819 -0.66(-2.84%)
Apr 20, 2007 23.39 23.40 22.86 23.26 55,780 +0.34(+1.48%)
Apr 19, 2007 23.02 23.24 22.71 22.92 49,808 -0.51(-2.18%)
Apr 18, 2007 22.88 23.74 22.65 23.43 57,970 +0.63(+2.76%)
Apr 17, 2007 22.73 22.90 22.32 22.80 33,423 +0.01(+0.04%)
Apr 16, 2007 22.15 22.80 22.09 22.79 25,744 +0.80(+3.64%)
Apr 13, 2007 21.51 22.03 21.51 21.99 11,498 -0.16(-0.72%)
Apr 12, 2007 21.73 22.19 21.70 22.15 20,100 +0.35(+1.61%)
Apr 11, 2007 21.76 21.83 21.35 21.80 96,087 +0.14(+0.65%)
Apr 10, 2007 21.90 22.04 21.50 21.66 98,201 -0.23(-1.05%)
Apr 09, 2007 22.06 22.45 21.83 21.89 34,030 -0.29(-1.31%)
Apr 05, 2007 22.19 22.50 21.90 22.18 22,553 +0.12(+0.54%)
Apr 04, 2007 22.50 22.70 21.72 22.06 47,035 -0.56(-2.48%)
Apr 03, 2007 22.13 22.70 22.13 22.62 30,133 +0.65(+2.96%)
Apr 02, 2007 22.07 22.07 21.89 21.97 18,355 -0.08(-0.36%)
Mar 30, 2007 22.04 22.41 21.72 22.05 50,279 -0.20(-0.90%)
Mar 29, 2007 22.50 22.50 21.90 22.25 28,750 -0.12(-0.54%)
Mar 28, 2007 22.19 22.59 22.11 22.37 48,469 +0.04(+0.18%)
Mar 27, 2007 22.38 22.45 22.28 22.33 95,089 -0.14(-0.62%)
Mar 26, 2007 22.42 22.56 22.08 22.47 12,390 +0.04(+0.18%)
Mar 23, 2007 22.42 22.60 22.42 22.43 34,346 -0.07(-0.31%)
Mar 22, 2007 22.50 22.56 22.35 22.50 26,906 +0.13(+0.58%)
Mar 21, 2007 22.45 22.51 22.22 22.37 30,952 -0.08(-0.36%)
Mar 20, 2007 22.30 22.47 22.29 22.45 22,306 +0.20(+0.90%)
Mar 19, 2007 22.37 22.37 22.17 22.25 19,149 +0.09(+0.41%)
Mar 16, 2007 22.14 22.20 22.00 22.16 85,924 +0.01(+0.05%)
Mar 15, 2007 22.05 22.15 21.96 22.15 69,444 +0.10(+0.45%)
Mar 14, 2007 21.74 22.14 21.74 22.05 54,632 +0.28(+1.29%)
Mar 13, 2007 22.36 22.28 21.70 21.77 58,880 -0.59(-2.64%)
Mar 12, 2007 22.08 22.40 21.75 22.36 26,823 +0.32(+1.45%)
Mar 09, 2007 22.15 22.40 21.95 22.04 36,534 +0.11(+0.50%)
Mar 08, 2007 22.48 22.56 21.88 21.93 59,722 -0.42(-1.88%)
Mar 07, 2007 22.94 23.00 22.33 22.35 33,703 -0.65(-2.83%)
Mar 06, 2007 23.01 23.44 22.50 23.00 49,866 +0.24(+1.05%)
Mar 05, 2007 22.50 23.14 22.27 22.76 45,613 +0.25(+1.11%)
Mar 02, 2007 23.00 23.41 22.42 22.51 79,222 -0.69(-2.97%)
Mar 01, 2007 22.32 23.88 20.97 23.20 72,258 +0.36(+1.58%)
Feb 28, 2007 23.02 23.37 22.75 22.84 43,031 -0.25(-1.08%)
Feb 27, 2007 23.30 23.62 23.08 23.09 56,663 -0.56(-2.37%)
Feb 26, 2007 23.63 23.80 23.30 23.65 39,412 +0.20(+0.85%)
Feb 23, 2007 23.65 23.75 23.25 23.45 29,156 -0.20(-0.85%)
Feb 22, 2007 23.75 23.75 23.20 23.65 50,406 -0.10(-0.42%)
Feb 21, 2007 23.90 24.21 23.67 23.75 6,595 -0.30(-1.25%)
Feb 20, 2007 23.57 24.05 23.20 24.05 24,716 +0.31(+1.31%)
Feb 16, 2007 23.45 24.06 23.45 23.74 32,210 +0.38(+1.63%)
Feb 15, 2007 23.75 24.25 23.25 23.36 75,745 -0.27(-1.14%)
Feb 14, 2007 23.80 24.36 23.41 23.63 102,911 -0.02(-0.08%)
Feb 13, 2007 23.77 24.21 23.18 23.65 90,039 +0.24(+1.03%)
Feb 12, 2007 23.27 23.56 23.06 23.41 42,293 -0.09(-0.38%)
Feb 09, 2007 23.82 24.00 23.36 23.50 45,538 -0.38(-1.59%)
Feb 08, 2007 24.01 24.11 23.72 23.88 19,084 -0.12(-0.50%)
Feb 07, 2007 24.18 24.25 23.75 24.00 21,158 -0.10(-0.41%)
Feb 06, 2007 24.52 24.94 23.75 24.10 125,746 -0.70(-2.82%)
Feb 05, 2007 24.94 24.94 24.08 24.80 82,251 -0.01(-0.04%)
Feb 02, 2007 24.99 25.03 24.77 24.81 13,538 -0.07(-0.28%)
Feb 01, 2007 25.00 25.00 24.76 24.88 22,453 -0.11(-0.44%)
Jan 31, 2007 24.87 25.00 24.36 24.99 14,398 +0.03(+0.12%)
Jan 30, 2007 24.24 24.96 24.23 24.96 73,341 +0.71(+2.93%)
Jan 29, 2007 24.23 24.48 24.20 24.25 22,482 +0.09(+0.37%)
Jan 26, 2007 23.93 24.24 23.74 24.16 13,132 +0.40(+1.68%)
Jan 25, 2007 24.14 24.24 23.43 23.76 29,725 -0.41(-1.70%)
Jan 24, 2007 24.22 24.40 24.06 24.17 21,875 +0.04(+0.17%)
Jan 23, 2007 23.16 24.45 23.09 24.13 40,590 +1.12(+4.87%)
Jan 22, 2007 24.09 24.09 23.00 23.01 35,406 -1.14(-4.72%)
Jan 19, 2007 24.29 24.34 24.15 24.15 40,646 -0.11(-0.45%)
Jan 18, 2007 24.76 24.84 24.19 24.26 158,814 -0.55(-2.22%)
Jan 17, 2007 24.76 25.02 24.72 24.81 41,651 -0.17(-0.68%)
Jan 16, 2007 24.85 25.00 24.82 24.98 74,154 +0.11(+0.44%)
Jan 12, 2007 25.05 25.23 24.75 24.87 29,683 -0.24(-0.96%)
Jan 11, 2007 24.85 25.24 24.66 25.11 64,474 +0.42(+1.70%)
Jan 10, 2007 24.64 24.85 24.48 24.69 73,117 -0.04(-0.16%)
Jan 09, 2007 24.56 24.91 24.19 24.73 123,870 +0.22(+0.90%)
Jan 08, 2007 24.04 24.73 23.94 24.51 93,592 +0.47(+1.96%)
Jan 05, 2007 24.87 24.87 24.04 24.04 16,532 -0.61(-2.47%)
Jan 04, 2007 24.27 24.65 24.27 24.65 8,721 +0.38(+1.57%)
Jan 03, 2007 24.25 25.29 24.16 24.27 18,473 +0.23(+0.96%)
Dec 29, 2006 25.19 25.19 23.94 24.04 27,984 -1.11(-4.41%)
Dec 28, 2006 25.15 25.29 24.79 25.15 18,676 +0.00(+0.00%)
Dec 27, 2006 23.90 25.18 23.90 25.15 47,072 +1.16(+4.84%)
Dec 26, 2006 23.07 23.99 23.07 23.99 12,319 +0.72(+3.09%)
Dec 22, 2006 23.19 23.36 23.11 23.27 8,079 +0.14(+0.61%)
Dec 21, 2006 23.00 23.25 23.00 23.13 18,230 -0.04(-0.17%)
Dec 20, 2006 22.91 23.65 22.91 23.17 8,641 +0.46(+2.03%)
Dec 19, 2006 22.79 23.07 22.70 22.71 9,322 -0.27(-1.17%)
Dec 18, 2006 23.65 23.75 22.75 22.98 20,474 -0.57(-2.42%)
Dec 15, 2006 23.67 23.73 23.55 23.55 86,232 +0.00(+0.00%)
Dec 14, 2006 22.87 23.55 22.87 23.55 9,961 +0.59(+2.58%)
Dec 13, 2006 22.87 23.12 22.75 22.96 6,410 +0.29(+1.27%)
Dec 12, 2006 23.01 23.06 22.67 22.67 18,262 -0.24(-1.05%)
Dec 11, 2006 22.70 23.05 22.70 22.91 24,510 +0.18(+0.79%)
Dec 08, 2006 22.86 22.86 22.33 22.73 16,690 -0.12(-0.53%)
Dec 07, 2006 23.00 23.00 22.59 22.85 28,636 -0.14(-0.61%)
Dec 06, 2006 22.75 22.99 22.75 22.99 10,975 +0.24(+1.05%)
Dec 05, 2006 23.00 23.00 22.70 22.75 24,258 -0.04(-0.18%)
Dec 04, 2006 22.68 22.89 22.41 22.79 25,361 +0.24(+1.06%)
Dec 01, 2006 22.14 23.06 21.50 22.55 46,433 +0.34(+1.53%)
Nov 30, 2006 23.13 23.13 22.21 22.21 28,100 -0.79(-3.43%)
Nov 29, 2006 22.94 23.18 22.81 23.00 19,155 +0.15(+0.66%)
Nov 28, 2006 22.42 23.29 22.32 22.85 62,947 +0.42(+1.87%)
Nov 27, 2006 22.59 22.80 22.33 22.43 26,047 -0.42(-1.84%)
Nov 24, 2006 22.29 23.00 22.29 22.85 2,254 +0.37(+1.65%)
Nov 22, 2006 22.18 22.60 22.18 22.48 15,030 +0.43(+1.95%)
Nov 21, 2006 22.39 22.53 22.00 22.05 21,998 -0.52(-2.30%)
Nov 20, 2006 22.80 22.80 22.10 22.57 12,682 -0.28(-1.23%)
Nov 17, 2006 22.53 22.85 22.45 22.85 18,917 +0.37(+1.65%)
Nov 16, 2006 22.50 22.70 21.54 22.48 30,030 +0.12(+0.54%)
Nov 15, 2006 21.91 22.40 21.89 22.36 36,450 +0.47(+2.15%)
Nov 14, 2006 21.25 22.00 21.01 21.89 33,245 +0.76(+3.60%)
Nov 13, 2006 21.79 21.80 21.00 21.13 43,642 -0.52(-2.40%)
Nov 10, 2006 21.61 22.14 21.61 21.65 9,091 +0.05(+0.23%)
Nov 09, 2006 22.23 22.32 21.40 21.60 28,321 -0.63(-2.83%)
Nov 08, 2006 21.81 22.25 21.54 22.23 7,050 +0.27(+1.23%)
Nov 07, 2006 21.88 22.12 21.68 21.96 12,352 +0.04(+0.18%)
Nov 06, 2006 21.71 22.25 21.40 21.92 122,403 +0.46(+2.14%)
Nov 03, 2006 21.54 22.37 21.35 21.46 9,210 +0.04(+0.19%)
Nov 02, 2006 21.40 21.59 21.37 21.42 16,101 -0.04(-0.19%)
Nov 01, 2006 22.25 22.25 21.40 21.46 16,782 -0.60(-2.72%)
Oct 31, 2006 22.48 22.49 22.06 22.06 11,564 -0.22(-0.99%)
Oct 30, 2006 22.32 22.34 22.13 22.28 9,298 -0.22(-0.98%)
Oct 27, 2006 22.25 22.50 21.78 22.50 27,449 +0.45(+2.04%)
Oct 26, 2006 22.05 22.30 21.85 22.05 40,796 -0.05(-0.23%)
Oct 25, 2006 22.10 22.30 22.06 22.10 33,050 -0.05(-0.23%)
Oct 24, 2006 22.25 22.25 22.00 22.15 9,887 -0.12(-0.54%)
Oct 23, 2006 21.84 22.46 21.84 22.27 65,739 +0.37(+1.69%)
Oct 20, 2006 22.16 22.18 21.82 21.90 28,257 -0.03(-0.14%)
Oct 19, 2006 21.90 22.47 21.83 21.93 15,777 -0.13(-0.59%)
Oct 18, 2006 22.00 22.49 21.90 22.06 19,861 -0.16(-0.72%)
Oct 17, 2006 21.91 22.25 21.80 22.22 23,270 +0.09(+0.41%)
Oct 16, 2006 21.90 22.25 21.90 22.13 21,434 -0.06(-0.27%)
Oct 13, 2006 21.93 22.37 21.79 22.19 34,261 +0.19(+0.86%)
Oct 12, 2006 21.90 22.00 21.74 22.00 40,768 +0.24(+1.10%)
Oct 11, 2006 22.00 22.00 21.53 21.76 17,761 -0.13(-0.59%)
Oct 10, 2006 21.90 21.90 21.66 21.89 24,423 +0.05(+0.23%)
Oct 09, 2006 21.04 21.95 21.04 21.84 76,671 +0.82(+3.90%)
Oct 06, 2006 21.50 21.71 21.00 21.02 112,171 -0.58(-2.69%)
Oct 05, 2006 21.89 21.89 21.52 21.60 32,923 -0.09(-0.41%)
Oct 04, 2006 21.35 21.85 21.35 21.69 130,369 +0.17(+0.79%)
Oct 03, 2006 21.53 22.20 21.51 21.52 98,241 -0.16(-0.74%)
Oct 02, 2006 22.01 22.41 21.35 21.68 211,293 -0.40(-1.81%)
Sep 29, 2006 22.45 22.45 21.26 22.08 712,961 -0.31(-1.38%)
Sep 28, 2006 22.50 22.62 22.19 22.39 35,105 -0.22(-0.97%)
Sep 27, 2006 22.70 22.82 22.60 22.61 21,167 -0.06(-0.26%)
Sep 26, 2006 22.46 22.70 22.00 22.67 43,749 +0.34(+1.52%)
Sep 25, 2006 22.75 22.75 22.33 22.33 4,219 -0.29(-1.28%)
Sep 22, 2006 22.70 22.73 22.50 22.62 12,929 +0.30(+1.34%)
Sep 21, 2006 22.28 22.70 22.23 22.32 35,048 -0.38(-1.67%)
Sep 20, 2006 22.46 22.70 22.42 22.70 6,592 +0.28(+1.25%)
Sep 19, 2006 22.50 22.87 22.42 22.42 50,074 -0.18(-0.80%)
Sep 18, 2006 22.87 22.87 22.50 22.60 9,962 -0.04(-0.18%)
Sep 15, 2006 22.28 22.85 22.20 22.64 21,400 +0.33(+1.48%)
Sep 14, 2006 21.70 22.50 21.53 22.31 32,205 +0.41(+1.87%)
Sep 13, 2006 21.77 22.50 21.75 21.90 38,352 +0.04(+0.18%)
Sep 12, 2006 22.09 22.09 21.75 21.86 5,600 +0.06(+0.28%)
Sep 11, 2006 22.28 22.34 21.53 21.80 3,374 -0.58(-2.59%)
Sep 08, 2006 21.57 22.47 21.57 22.38 21,664 +0.81(+3.75%)
Sep 07, 2006 21.11 21.57 21.11 21.57 5,900 +0.40(+1.89%)
Sep 06, 2006 21.10 21.39 21.10 21.17 17,257 +0.11(+0.52%)
Sep 05, 2006 21.00 21.26 21.00 21.06 3,529 +0.03(+0.14%)
Sep 01, 2006 21.43 21.45 20.99 21.03 24,305 -0.12(-0.57%)
Aug 31, 2006 20.85 21.50 20.85 21.15 50,506 +0.15(+0.71%)
Aug 30, 2006 20.80 21.04 20.80 21.00 96,662 +0.20(+0.96%)
Aug 29, 2006 20.90 21.00 20.76 20.80 60,009 +0.20(+0.97%)
Aug 28, 2006 20.65 20.70 20.50 20.60 9,684 -0.05(-0.24%)
Aug 25, 2006 20.60 20.87 20.51 20.65 17,590 +0.13(+0.63%)
Aug 24, 2006 20.83 20.99 20.50 20.52 10,820 -0.13(-0.63%)
Aug 23, 2006 20.56 20.90 20.50 20.65 5,167 -0.05(-0.24%)
Aug 22, 2006 20.67 20.70 20.65 20.70 3,666 -0.03(-0.14%)
Aug 21, 2006 20.93 20.94 20.72 20.73 2,729 -0.01(-0.05%)
Aug 18, 2006 20.95 20.95 20.56 20.74 3,062 -0.25(-1.19%)
Aug 17, 2006 21.00 21.00 20.75 20.99 9,603 +0.04(+0.19%)
Aug 16, 2006 21.00 21.00 20.75 20.95 79,006 +0.00(+0.00%)
Aug 15, 2006 20.99 21.00 20.80 20.95 10,013 +0.09(+0.43%)
Aug 14, 2006 21.20 21.20 20.85 20.86 49,235 -0.31(-1.46%)
Aug 11, 2006 21.55 21.60 21.12 21.17 22,670 -0.12(-0.56%)
Aug 10, 2006 21.86 21.86 21.01 21.29 25,691 -0.39(-1.80%)
Aug 09, 2006 22.00 22.00 21.60 21.68 11,642 -0.43(-1.94%)
Aug 08, 2006 22.30 22.40 22.00 22.11 20,625 -0.29(-1.29%)
Aug 07, 2006 22.16 22.45 22.16 22.40 7,617 -0.08(-0.36%)
Aug 04, 2006 22.00 22.75 21.90 22.48 20,845 +0.61(+2.79%)
Aug 03, 2006 21.87 21.87 21.12 21.87 19,721 +0.52(+2.44%)
Aug 02, 2006 21.50 21.50 21.00 21.35 142,831 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.