Indicators

Atco (OP: ACLLF )

29.44 -0.36 (-1.20%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2011		64.15	64.15	64.15	1,200	-0.67(-1.03%)
Jun 30, 2011		64.82	64.82	64.82	1,200	+2.09(+3.33%)
Jun 15, 2011		62.73	62.73	62.73	1,100	+0.63(+1.02%)
Jun 13, 2011		62.09	62.09	62.09	1,300	-2.79(-4.30%)
Jun 02, 2011		64.88	64.88	64.88	1,200	+3.42(+5.57%)
Jan 19, 2011		61.46	61.46	61.46	1,100	+0.27(+0.45%)
Jan 14, 2011		61.18	61.18	61.18	0	+1.51(+2.52%)
Dec 31, 2010		59.68	59.68	59.68	2,300	+0.20(+0.33%)
Dec 15, 2010		59.48	59.48	59.48	2,600	+7.02(+13.38%)
Dec 13, 2010	52.46	52.46	52.46	52.46	2,300	+0.00(+0.00%)
Oct 05, 2010		52.46	52.46	52.46	0	+1.92(+3.81%)
Sep 21, 2010		50.54	50.54	50.54	800	-1.93(-3.68%)
Sep 17, 2010		52.47	52.47	52.47	2,200	+0.00(+0.00%)
Sep 13, 2010		52.47	52.47	52.47	100	+3.27(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.