Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 90.24 94.79 90.18 94.25 55,787 +3.89(+4.31%)
Jul 30, 2015 89.66 90.74 88.78 90.36 53,274 +0.90(+1.01%)
Jul 29, 2015 92.28 92.46 88.32 89.46 76,312 -2.59(-2.81%)
Jul 28, 2015 92.63 93.44 90.51 92.05 89,722 -1.52(-1.62%)
Jul 27, 2015 92.54 93.57 91.86 93.57 68,496 +2.49(+2.73%)
Jul 24, 2015 90.12 92.05 90.03 91.08 82,711 +0.87(+0.96%)
Jul 23, 2015 88.33 91.00 88.16 90.21 68,972 +1.22(+1.37%)
Jul 22, 2015 86.94 89.22 85.72 88.99 99,096 +3.84(+4.51%)
Jul 21, 2015 85.74 86.00 84.06 85.15 42,306 -1.44(-1.66%)
Jul 20, 2015 85.13 86.61 84.76 86.59 34,543 +1.92(+2.27%)
Jul 17, 2015 84.44 85.88 84.30 84.67 39,267 +0.45(+0.53%)
Jul 16, 2015 82.14 84.49 82.00 84.22 57,672 +1.16(+1.40%)
Jul 15, 2015 81.50 83.59 80.10 83.06 72,298 +3.17(+3.97%)
Jul 14, 2015 82.16 82.56 78.92 79.89 82,971 -1.44(-1.77%)
Jul 13, 2015 82.08 82.09 79.34 81.33 39,540 +1.22(+1.52%)
Jul 10, 2015 80.43 81.61 79.40 80.11 25,978 +0.08(+0.10%)
Jul 09, 2015 79.48 80.88 78.81 80.03 69,389 -2.19(-2.66%)
Jul 08, 2015 80.73 84.00 80.20 82.22 68,739 +2.54(+3.19%)
Jul 07, 2015 80.89 84.99 78.82 79.68 178,078 -0.31(-0.39%)
Jul 06, 2015 76.07 80.90 76.07 79.99 149,942 +7.99(+11.10%)
Jul 02, 2015 70.52 72.00 72.00 72.00 73,600 +1.01(+1.42%)
Jul 01, 2015 67.98 71.58 67.88 70.99 122,407 +5.11(+7.76%)
Jun 30, 2015 66.67 67.21 65.14 65.88 42,626 -2.26(-3.32%)
Jun 29, 2015 67.60 68.20 66.70 68.14 64,473 +2.83(+4.33%)
Jun 26, 2015 66.44 66.72 64.60 65.31 45,012 +0.09(+0.14%)
Jun 25, 2015 64.70 65.50 64.50 65.22 63,381 +1.35(+2.11%)
Jun 24, 2015 62.83 64.70 61.36 63.87 102,278 +1.72(+2.77%)
Jun 23, 2015 65.08 65.08 61.56 62.15 69,093 -1.86(-2.91%)
Jun 22, 2015 65.52 65.76 63.55 64.01 31,665 -0.82(-1.26%)
Jun 19, 2015 64.78 65.88 64.20 64.83 58,970 +1.94(+3.08%)
Jun 18, 2015 63.05 64.06 62.36 62.89 47,844 -1.02(-1.60%)
Jun 17, 2015 61.31 65.52 61.12 63.91 96,386 +0.42(+0.66%)
Jun 16, 2015 64.00 64.22 63.02 63.49 29,949 -0.74(-1.15%)
Jun 15, 2015 65.55 65.55 63.92 64.23 41,256 +0.70(+1.10%)
Jun 12, 2015 63.50 63.88 62.72 63.53 86,653 +1.42(+2.29%)
Jun 11, 2015 61.32 63.01 61.32 62.11 61,251 +1.01(+1.65%)
Jun 10, 2015 60.25 62.54 60.21 61.10 165,556 -2.62(-4.11%)
Jun 09, 2015 63.98 64.17 62.74 63.72 80,279 -3.23(-4.82%)
Jun 08, 2015 66.80 67.81 66.00 66.95 33,753 +1.23(+1.87%)
Jun 05, 2015 69.98 69.99 65.32 65.72 119,786 -1.60(-2.38%)
Jun 04, 2015 65.80 68.03 65.46 67.32 109,256 +3.16(+4.93%)
Jun 03, 2015 62.34 65.00 60.95 64.16 126,149 +3.26(+5.35%)
Jun 02, 2015 62.12 62.74 60.40 60.90 88,919 -2.10(-3.33%)
Jun 01, 2015 63.16 65.00 62.50 63.00 101,085 -0.33(-0.52%)
May 29, 2015 67.70 67.70 62.26 63.33 143,978 -4.59(-6.76%)
May 28, 2015 70.00 70.75 67.92 67.92 119,732 -0.57(-0.84%)
May 27, 2015 68.74 68.87 67.00 68.49 47,079 +1.26(+1.88%)
May 26, 2015 66.50 68.25 65.97 67.23 56,885 +3.40(+5.33%)
May 22, 2015 64.73 63.83 63.83 63.83 44,500 +1.44(+2.31%)
May 21, 2015 63.67 64.10 61.84 62.39 91,177 -3.82(-5.77%)
May 20, 2015 66.35 67.38 65.66 66.21 69,288 -1.29(-1.91%)
May 19, 2015 65.50 67.92 65.24 67.50 115,114 +4.87(+7.78%)
May 18, 2015 62.80 63.86 62.25 62.63 30,299 +0.34(+0.55%)
May 15, 2015 64.42 65.15 62.02 62.29 67,421 +0.12(+0.19%)
May 14, 2015 60.62 62.95 59.96 62.17 76,053 +0.56(+0.91%)
May 13, 2015 58.78 61.65 58.13 61.61 113,671 +0.75(+1.23%)
May 12, 2015 62.37 62.37 59.31 60.86 81,509 -2.19(-3.48%)
May 11, 2015 62.38 64.32 62.15 63.05 39,752 +0.19(+0.30%)
May 08, 2015 62.82 65.40 62.50 62.86 75,982 -1.33(-2.07%)
May 07, 2015 60.65 64.62 60.65 64.19 127,985 +3.88(+6.43%)
May 06, 2015 57.98 60.36 56.36 60.31 192,073 -0.44(-0.72%)
May 05, 2015 60.42 60.88 59.39 60.75 122,634 -2.85(-4.48%)
May 04, 2015 63.86 64.74 63.52 63.60 63,388 +0.70(+1.11%)
May 01, 2015 63.40 65.01 62.89 62.90 80,663 +0.47(+0.75%)
Apr 30, 2015 66.92 67.80 61.76 62.43 246,506 -5.11(-7.57%)
Apr 29, 2015 73.62 73.62 63.97 67.54 303,673 -6.49(-8.77%)
Apr 28, 2015 73.79 74.91 70.48 74.03 108,553 -0.98(-1.31%)
Apr 27, 2015 71.88 76.25 70.26 75.01 151,256 +1.80(+2.46%)
Apr 24, 2015 74.24 76.31 72.52 73.21 114,919 +1.21(+1.68%)
Apr 23, 2015 75.66 75.75 68.17 72.00 262,252 -5.26(-6.81%)
Apr 22, 2015 76.02 78.50 73.70 77.26 162,698 +1.46(+1.93%)
Apr 21, 2015 71.29 78.00 69.61 75.80 186,767 +5.19(+7.35%)
Apr 20, 2015 74.00 74.00 67.00 70.61 183,364 -0.37(-0.52%)
Apr 17, 2015 71.68 74.74 68.32 70.98 181,751 +1.06(+1.52%)
Apr 16, 2015 73.24 75.90 66.46 69.92 246,749 -3.11(-4.26%)
Apr 15, 2015 81.56 82.56 70.29 73.03 502,749 -11.51(-13.61%)
Apr 14, 2015 85.78 86.80 81.69 84.54 193,318 -3.96(-4.47%)
Apr 13, 2015 85.60 90.75 84.76 88.50 93,058 -1.10(-1.23%)
Apr 10, 2015 93.18 93.36 89.25 89.60 87,130 -5.35(-5.63%)
Apr 09, 2015 93.73 95.46 88.90 94.95 118,692 +0.27(+0.29%)
Apr 08, 2015 86.78 97.11 86.35 94.68 310,995 +12.36(+15.01%)
Apr 07, 2015 92.89 93.23 81.00 82.32 193,553 -8.17(-9.03%)
Apr 06, 2015 97.58 99.76 89.25 90.49 221,341 -11.11(-10.94%)
Apr 02, 2015 104.12 101.60 101.60 101.60 231,500 +0.31(+0.31%)
Apr 01, 2015 109.02 109.50 97.42 101.29 208,572 -9.71(-8.75%)
Mar 31, 2015 109.44 111.38 106.65 111.00 84,986 +3.98(+3.72%)
Mar 30, 2015 106.06 110.45 105.00 107.02 111,312 -0.55(-0.51%)
Mar 27, 2015 99.62 107.89 99.62 107.57 96,894 +11.10(+11.51%)
Mar 26, 2015 99.43 102.26 95.55 96.47 173,845 -8.96(-8.50%)
Mar 25, 2015 108.88 111.18 103.73 105.43 148,031 -5.87(-5.27%)
Mar 24, 2015 109.63 112.08 109.32 111.30 43,313 -0.35(-0.31%)
Mar 23, 2015 114.98 114.98 110.51 111.65 60,695 -3.56(-3.09%)
Mar 20, 2015 114.00 115.62 111.44 115.21 161,957 -3.60(-3.03%)
Mar 19, 2015 120.46 120.62 116.35 118.81 106,774 +6.97(+6.23%)
Mar 18, 2015 123.14 123.81 111.58 111.84 215,329 -8.48(-7.05%)
Mar 17, 2015 119.20 120.61 117.26 120.32 85,104 +4.18(+3.60%)
Mar 16, 2015 115.00 119.80 114.79 116.14 117,690 +4.95(+4.45%)
Mar 13, 2015 107.82 112.50 107.72 111.19 162,846 +6.48(+6.19%)
Mar 12, 2015 101.00 105.62 100.69 104.71 63,564 +3.79(+3.76%)
Mar 11, 2015 100.64 104.66 100.46 100.92 109,071 +1.09(+1.09%)
Mar 10, 2015 98.40 101.64 96.82 99.83 125,500 +4.37(+4.58%)
Mar 09, 2015 97.15 97.24 92.60 95.46 91,902 -0.81(-0.84%)
Mar 06, 2015 94.50 98.76 93.25 96.27 157,074 +4.72(+5.16%)
Mar 05, 2015 90.36 92.65 87.89 91.55 185,392 +2.85(+3.21%)
Mar 04, 2015 91.82 96.32 87.96 88.70 210,731 -5.15(-5.49%)
Mar 03, 2015 95.63 97.04 92.10 93.85 80,762 -1.87(-1.95%)
Mar 02, 2015 97.66 98.57 91.36 95.72 167,892 -1.98(-2.03%)
Feb 27, 2015 97.95 101.00 95.24 97.70 137,776 -1.17(-1.18%)
Feb 26, 2015 96.05 103.70 94.61 98.87 186,683 +6.95(+7.56%)
Feb 25, 2015 97.62 100.85 90.50 91.92 222,333 -7.06(-7.13%)
Feb 24, 2015 94.86 98.98 93.87 98.98 148,292 +0.84(+0.86%)
Feb 23, 2015 97.43 98.89 92.82 98.14 253,474 +6.37(+6.94%)
Feb 20, 2015 87.44 92.10 86.32 91.77 204,186 +4.57(+5.24%)
Feb 19, 2015 94.18 94.88 84.45 87.20 348,933 +1.89(+2.22%)
Feb 18, 2015 82.24 86.19 79.14 85.31 272,574 +5.91(+7.44%)
Feb 17, 2015 84.24 88.34 75.36 79.40 284,102 -1.91(-2.35%)
Feb 13, 2015 80.35 81.31 81.31 81.31 202,400 -5.12(-5.92%)
Feb 12, 2015 87.63 92.00 85.00 86.43 169,197 -7.12(-7.61%)
Feb 11, 2015 94.36 99.09 91.35 93.55 247,685 +4.33(+4.85%)
Feb 10, 2015 82.14 91.90 82.00 89.22 253,670 +8.98(+11.19%)
Feb 09, 2015 80.40 81.25 76.00 80.24 179,404 -3.14(-3.77%)
Feb 06, 2015 86.50 87.17 79.80 83.38 178,833 -5.01(-5.67%)
Feb 05, 2015 94.26 94.26 83.71 88.39 239,423 -7.71(-8.02%)
Feb 04, 2015 87.60 100.00 87.32 96.10 235,428 +14.40(+17.63%)
Feb 03, 2015 89.10 89.93 74.50 81.70 385,818 -10.93(-11.80%)
Feb 02, 2015 95.30 100.00 92.00 92.63 174,107 -8.72(-8.60%)
Jan 30, 2015 109.89 109.89 98.22 101.35 126,157 -8.66(-7.87%)
Jan 29, 2015 109.35 112.90 108.85 110.01 31,842 -1.23(-1.11%)
Jan 28, 2015 107.86 111.35 106.80 111.24 65,038 +5.54(+5.24%)
Jan 27, 2015 108.22 108.40 104.01 105.70 50,707 -2.71(-2.50%)
Jan 26, 2015 107.43 108.77 104.60 108.41 77,448 +1.04(+0.97%)
Jan 23, 2015 106.05 107.75 103.99 107.37 116,066 +3.26(+3.13%)
Jan 22, 2015 100.77 106.16 100.00 104.11 86,115 +2.86(+2.82%)
Jan 21, 2015 101.52 102.51 99.39 101.25 65,065 -2.38(-2.30%)
Jan 20, 2015 102.16 104.56 100.75 103.63 117,738 +6.71(+6.92%)
Jan 16, 2015 101.73 101.73 96.11 96.92 58,096 -6.83(-6.58%)
Jan 15, 2015 95.24 104.10 94.40 103.75 147,970 +6.45(+6.63%)
Jan 14, 2015 104.00 105.07 95.11 97.30 185,198 -5.47(-5.32%)
Jan 13, 2015 105.64 106.71 101.81 102.77 132,118 -1.46(-1.40%)
Jan 12, 2015 101.59 104.28 101.38 104.23 98,055 +7.14(+7.35%)
Jan 09, 2015 96.13 100.50 95.46 97.09 116,016 +1.83(+1.92%)
Jan 08, 2015 97.14 98.81 94.80 95.26 70,268 -1.24(-1.28%)
Jan 07, 2015 97.99 98.99 94.25 96.50 192,391 -2.71(-2.73%)
Jan 06, 2015 95.15 99.39 93.89 99.21 137,910 +6.21(+6.68%)
Jan 05, 2015 88.97 93.00 88.57 93.00 118,320 +9.12(+10.87%)
Jan 02, 2015 83.86 85.74 80.50 83.88 110,833 +3.37(+4.19%)
Dec 31, 2014 82.68 80.51 80.51 80.51 286,600 -0.83(-1.02%)
Dec 30, 2014 81.39 82.03 80.34 81.34 49,146 +0.01(+0.01%)
Dec 29, 2014 78.31 82.61 78.19 81.33 107,391 +2.17(+2.74%)
Dec 26, 2014 77.10 79.81 77.08 79.16 60,930 +1.34(+1.72%)
Dec 24, 2014 77.09 77.82 77.82 77.82 99,100 +2.36(+3.13%)
Dec 23, 2014 78.42 78.48 74.49 75.46 97,596 -2.97(-3.79%)
Dec 22, 2014 76.22 78.70 76.22 78.43 117,019 +4.80(+6.52%)
Dec 19, 2014 77.06 78.38 72.97 73.63 198,642 -5.70(-7.19%)
Dec 18, 2014 74.95 80.06 74.55 79.33 345,626 +2.93(+3.84%)
Dec 17, 2014 78.60 78.73 71.51 76.40 362,799 -0.40(-0.52%)
Dec 16, 2014 79.84 80.43 74.70 76.80 371,435 -1.15(-1.48%)
Dec 15, 2014 73.57 78.20 73.18 77.95 158,393 +4.21(+5.71%)
Dec 12, 2014 71.90 74.25 71.77 73.74 209,442 +3.51(+5.00%)
Dec 11, 2014 68.87 70.42 67.05 70.23 153,643 +2.82(+4.18%)
Dec 10, 2014 65.71 68.90 65.56 67.41 135,532 +4.19(+6.63%)
Dec 09, 2014 64.59 65.29 62.50 63.22 84,683 -1.22(-1.89%)
Dec 08, 2014 61.79 64.62 61.75 64.44 102,833 +4.86(+8.16%)
Dec 05, 2014 58.66 59.50 58.59 59.58 75,585 +1.70(+2.94%)
Dec 04, 2014 58.27 58.96 57.19 57.88 71,213 +1.08(+1.89%)
Dec 03, 2014 56.50 57.76 55.31 56.80 84,847 -0.20(-0.34%)
Dec 02, 2014 55.46 58.08 54.43 57.00 161,333 +3.69(+6.91%)
Dec 01, 2014 58.42 58.42 53.00 53.31 172,402 -4.28(-7.42%)
Nov 28, 2014 55.39 57.94 55.21 57.59 186,224 +6.59(+12.92%)
Nov 26, 2014 50.77 51.00 51.00 51.00 58,100 +0.35(+0.69%)
Nov 25, 2014 47.88 50.66 47.73 50.65 74,664 +2.02(+4.15%)
Nov 24, 2014 48.13 48.86 47.21 48.63 36,049 +1.01(+2.12%)
Nov 21, 2014 47.76 48.71 47.43 47.62 113,478 -0.96(-1.98%)
Nov 20, 2014 49.40 49.64 48.49 48.58 49,047 -1.44(-2.88%)
Nov 19, 2014 49.76 50.38 49.00 50.02 52,099 -0.07(-0.14%)
Nov 18, 2014 49.43 50.15 49.17 50.09 67,137 +1.28(+2.62%)
Nov 17, 2014 49.41 49.50 48.58 48.81 36,444 +0.38(+0.78%)
Nov 14, 2014 49.53 49.91 48.06 48.43 109,760 -1.42(-2.85%)
Nov 13, 2014 48.19 50.40 47.99 49.85 261,660 +2.31(+4.86%)
Nov 12, 2014 47.29 47.65 46.38 47.54 58,046 +0.82(+1.76%)
Nov 11, 2014 47.13 47.85 46.26 46.72 39,730 -0.31(-0.66%)
Nov 10, 2014 44.68 47.07 44.35 47.03 55,353 +1.35(+2.96%)
Nov 07, 2014 45.74 45.87 44.75 45.68 28,882 -0.58(-1.25%)
Nov 06, 2014 46.56 47.09 46.01 46.26 48,679 +0.94(+2.07%)
Nov 05, 2014 46.89 46.91 44.84 45.32 119,939 -1.75(-3.72%)
Nov 04, 2014 47.00 48.20 46.83 47.07 128,260 +1.27(+2.77%)
Nov 03, 2014 43.70 46.03 43.11 45.80 195,444 +2.56(+5.92%)
Oct 31, 2014 44.10 44.25 43.22 43.24 100,865 +0.11(+0.26%)
Oct 30, 2014 42.58 43.25 42.58 43.13 28,172 +1.08(+2.57%)
Oct 29, 2014 42.12 42.50 41.65 42.05 63,121 -0.84(-1.96%)
Oct 28, 2014 43.23 43.50 42.73 42.89 69,927 -0.54(-1.24%)
Oct 27, 2014 44.30 42.89 43.12 43.43 77,787 +0.54(+1.26%)
Oct 24, 2014 43.00 43.65 42.81 42.89 85,125 +0.54(+1.28%)
Oct 23, 2014 42.82 43.02 42.08 42.35 180,992 -1.29(-2.96%)
Oct 22, 2014 41.55 43.74 41.53 43.64 94,195 +1.63(+3.88%)
Oct 21, 2014 41.76 42.54 41.35 42.01 73,322 -0.25(-0.59%)
Oct 20, 2014 42.75 43.33 41.39 42.26 88,550 +0.26(+0.62%)
Oct 17, 2014 41.97 42.48 41.29 42.00 131,186 -0.43(-1.01%)
Oct 16, 2014 43.99 44.28 40.69 42.43 183,104 -0.84(-1.94%)
Oct 15, 2014 43.30 43.99 42.64 43.27 173,590 +0.33(+0.77%)
Oct 14, 2014 40.65 43.34 40.64 42.94 244,801 +2.46(+6.08%)
Oct 13, 2014 40.38 41.11 39.86 40.48 106,926 +0.40(+1.00%)
Oct 10, 2014 40.45 41.00 39.59 40.08 113,080 -0.28(-0.69%)
Oct 09, 2014 39.00 40.50 39.00 40.36 232,744 +1.93(+5.02%)
Oct 08, 2014 38.31 38.95 38.22 38.43 208,328 +0.81(+2.15%)
Oct 07, 2014 36.85 37.72 36.85 37.62 77,538 +1.39(+3.84%)
Oct 06, 2014 36.99 37.65 36.13 36.23 87,756 -0.72(-1.95%)
Oct 03, 2014 36.11 37.25 35.99 36.95 115,798 +1.27(+3.55%)
Oct 02, 2014 37.00 37.22 35.63 35.68 142,880 -0.50(-1.38%)
Oct 01, 2014 35.26 36.36 34.47 36.18 259,481 +0.59(+1.66%)
Sep 30, 2014 33.77 36.05 33.75 35.59 253,071 +2.02(+6.02%)
Sep 29, 2014 34.56 34.56 33.45 33.57 112,502 -0.67(-1.96%)
Sep 26, 2014 34.70 34.88 33.96 34.24 152,471 -0.65(-1.86%)
Sep 25, 2014 34.41 35.22 34.34 34.89 77,407 +0.36(+1.04%)
Sep 24, 2014 35.41 35.85 34.39 34.53 87,410 -1.08(-3.03%)
Sep 23, 2014 35.93 36.09 35.21 35.61 121,849 -0.49(-1.36%)
Sep 22, 2014 35.69 36.35 35.62 36.10 56,369 +0.71(+2.01%)
Sep 19, 2014 35.50 35.84 35.12 35.39 55,172 +0.13(+0.37%)
Sep 18, 2014 34.28 35.37 34.20 35.26 78,849 +0.67(+1.94%)
Sep 17, 2014 34.10 34.76 33.94 34.59 98,400 +0.49(+1.44%)
Sep 16, 2014 34.94 35.02 33.82 34.10 108,673 -1.31(-3.70%)
Sep 15, 2014 36.00 36.09 35.25 35.41 34,959 -0.36(-1.01%)
Sep 12, 2014 35.31 35.86 35.00 35.77 123,995 +0.63(+1.80%)
Sep 11, 2014 36.48 36.58 34.95 35.14 95,022 -0.81(-2.26%)
Sep 10, 2014 35.65 36.40 35.65 35.95 252,282 +0.65(+1.84%)
Sep 09, 2014 35.02 35.50 34.95 35.30 43,938 +0.18(+0.52%)
Sep 08, 2014 35.74 35.82 35.06 35.12 192,180 +0.44(+1.27%)
Sep 05, 2014 34.03 35.11 34.03 34.68 67,879 +0.73(+2.15%)
Sep 04, 2014 33.82 34.26 33.59 33.95 56,526 +0.42(+1.25%)
Sep 03, 2014 34.33 34.43 33.14 33.53 151,412 -1.44(-4.12%)
Sep 02, 2014 34.00 35.30 33.82 34.97 132,048 +1.89(+5.71%)
Aug 29, 2014 33.44 33.08 33.08 33.08 59,000 -0.80(-2.36%)
Aug 28, 2014 33.99 34.42 33.88 33.88 64,459 -0.55(-1.60%)
Aug 27, 2014 34.40 34.75 34.20 34.43 52,035 +0.04(+0.12%)
Aug 26, 2014 34.32 34.70 34.12 34.39 36,437 -0.32(-0.92%)
Aug 25, 2014 34.59 34.95 34.59 34.71 169,927 +0.12(+0.35%)
Aug 22, 2014 34.76 35.03 34.53 34.59 81,966 +0.27(+0.79%)
Aug 21, 2014 34.70 34.76 34.04 34.32 77,539 -0.39(-1.12%)
Aug 20, 2014 34.77 35.04 34.67 34.71 61,442 -0.33(-0.94%)
Aug 19, 2014 34.44 35.24 34.42 35.04 169,533 +0.62(+1.80%)
Aug 18, 2014 34.28 34.71 34.25 34.42 91,848 +0.67(+1.99%)
Aug 15, 2014 34.18 34.18 33.45 33.75 115,187 -0.57(-1.66%)
Aug 14, 2014 33.03 34.43 33.00 34.32 204,860 +1.65(+5.05%)
Aug 13, 2014 32.67 33.10 32.50 32.67 39,586 -0.15(-0.46%)
Aug 12, 2014 32.79 33.05 32.55 32.82 50,401 +0.50(+1.55%)
Aug 11, 2014 32.44 32.44 31.93 32.32 25,243 -0.20(-0.62%)
Aug 08, 2014 32.33 32.77 32.28 32.52 74,341 +0.07(+0.22%)
Aug 07, 2014 32.76 33.06 32.39 32.45 94,733 -0.36(-1.10%)
Aug 06, 2014 32.32 33.00 32.15 32.81 164,759 +0.27(+0.83%)
Aug 05, 2014 32.22 32.85 32.19 32.54 75,861 +0.63(+1.97%)
Aug 04, 2014 32.42 32.45 31.81 31.91 65,848 -0.56(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.