Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 70.39 74.39 70.05 70.39 328,285 -1.18(-1.65%)
Jul 29, 2010 73.74 73.74 70.36 71.57 429,352 -3.01(-4.04%)
Jul 28, 2010 74.18 76.23 73.39 74.58 380,103 +1.43(+1.95%)
Jul 27, 2010 69.51 74.40 69.51 73.15 488,108 +2.97(+4.23%)
Jul 26, 2010 70.50 70.79 69.50 70.18 254,280 +0.16(+0.23%)
Jul 23, 2010 70.78 71.16 69.34 70.02 332,602 +0.05(+0.07%)
Jul 22, 2010 72.27 72.34 69.30 69.97 300 -5.33(-7.08%)
Jul 21, 2010 71.44 75.63 71.36 75.30 302,175 +2.65(+3.65%)
Jul 20, 2010 75.58 75.90 72.37 72.65 418,126 -1.60(-2.15%)
Jul 19, 2010 74.17 76.09 71.96 74.25 413,950 -1.30(-1.72%)
Jul 16, 2010 75.55 76.76 74.58 75.55 414,412 +1.83(+2.48%)
Jul 15, 2010 73.15 76.43 73.15 73.72 437,389 +0.32(+0.44%)
Jul 14, 2010 73.81 74.36 71.12 73.40 422,981 +0.49(+0.67%)
Jul 13, 2010 74.04 74.04 72.52 72.91 1,700 -4.48(-5.79%)
Jul 12, 2010 75.90 78.03 75.01 77.39 313,186 +2.68(+3.59%)
Jul 09, 2010 74.71 76.66 74.05 74.71 202,157 -0.55(-0.73%)
Jul 08, 2010 76.40 78.07 75.20 75.26 218,235 -2.65(-3.40%)
Jul 07, 2010 81.17 81.21 77.91 77.91 9,600 -4.56(-5.52%)
Jul 06, 2010 80.42 84.00 79.35 82.47 209,918 -0.05(-0.05%)
Jul 02, 2010 82.51 83.74 80.53 82.51 172,176 +1.09(+1.34%)
Jul 01, 2010 77.92 82.88 77.92 81.42 414,749 +5.01(+6.56%)
Jun 30, 2010 75.53 78.20 73.77 76.41 384,857 +0.62(+0.82%)
Jun 29, 2010 75.28 76.57 75.09 75.79 393,461 +6.88(+9.98%)
Jun 25, 2010 68.91 72.86 68.70 68.91 431,409 -5.70(-7.64%)
Jun 24, 2010 74.61 76.37 73.87 74.61 340 -0.72(-0.96%)
Jun 23, 2010 73.67 76.56 73.41 75.33 563,387 +3.48(+4.85%)
Jun 22, 2010 70.13 71.86 69.22 71.84 2,740 +1.36(+1.94%)
Jun 21, 2010 67.49 71.50 67.26 70.48 577,156 +0.44(+0.63%)
Jun 18, 2010 70.04 72.60 69.86 70.04 184,639 -1.20(-1.69%)
Jun 17, 2010 69.23 71.80 69.05 71.24 345,661 +1.64(+2.36%)
Jun 16, 2010 71.58 72.30 68.63 69.60 331,844 -1.33(-1.87%)
Jun 15, 2010 73.50 73.65 70.83 70.93 2,500 -3.98(-5.31%)
Jun 14, 2010 73.26 76.19 72.38 74.91 257,157 -0.50(-0.66%)
Jun 11, 2010 75.99 77.54 74.00 75.41 163,375 +2.33(+3.18%)
Jun 10, 2010 73.78 74.80 72.37 73.08 267,162 -3.85(-5.00%)
Jun 09, 2010 77.23 77.65 75.41 76.93 330,139 -3.53(-4.39%)
Jun 08, 2010 81.55 82.72 80.21 80.46 140,827 -2.23(-2.70%)
Jun 07, 2010 81.52 83.31 79.85 82.69 181,163 +0.35(+0.43%)
Jun 04, 2010 82.34 82.87 77.51 82.34 321,057 +7.06(+9.38%)
Jun 03, 2010 77.79 79.61 74.61 75.28 533,225 -1.93(-2.50%)
Jun 02, 2010 79.09 79.71 76.47 77.21 254,296 -2.89(-3.61%)
Jun 01, 2010 77.78 80.11 73.59 80.10 502,769 +4.00(+5.26%)
May 28, 2010 76.10 77.43 74.97 76.10 638,731 +0.72(+0.96%)
May 27, 2010 77.60 77.90 75.35 75.38 244,048 -4.82(-6.01%)
May 26, 2010 81.11 81.22 79.24 80.20 185,149 -1.97(-2.40%)
May 25, 2010 84.62 84.68 82.14 82.17 336,124 +0.84(+1.03%)
May 24, 2010 80.66 81.53 80.34 81.33 135,540 +0.24(+0.30%)
May 21, 2010 82.17 82.54 79.93 81.09 327,865 -0.36(-0.44%)
May 20, 2010 82.59 82.79 79.88 81.45 413,553 +3.68(+4.73%)
May 19, 2010 78.42 80.00 77.39 77.77 355,732 -0.06(-0.08%)
May 18, 2010 74.89 78.60 74.76 77.83 299,747 +1.14(+1.49%)
May 17, 2010 75.12 77.77 74.93 76.69 296,778 +2.53(+3.41%)
May 14, 2010 74.16 74.95 71.60 74.16 333,255 +3.61(+5.12%)
May 13, 2010 70.06 70.84 69.12 70.55 346,185 +1.85(+2.69%)
May 12, 2010 68.47 69.97 67.50 68.70 341,195 -0.08(-0.12%)
May 11, 2010 67.86 69.13 67.60 68.78 392 +1.21(+1.79%)
May 10, 2010 68.89 69.03 67.50 67.57 427,499 -2.66(-3.79%)
May 07, 2010 69.12 71.43 68.50 70.23 992,321 +1.67(+2.44%)
May 06, 2010 65.88 70.87 64.85 68.56 500 +3.86(+5.97%)
May 05, 2010 64.45 64.99 62.44 64.70 1,100,866 +3.55(+5.81%)
May 04, 2010 58.62 61.17 58.58 61.15 200 +4.67(+8.27%)
May 03, 2010 56.90 56.90 55.24 56.48 486,712 -0.31(-0.54%)
Apr 30, 2010 56.61 57.91 56.08 56.79 657,636 -0.87(-1.51%)
Apr 29, 2010 58.82 58.82 57.52 57.66 701,680 -3.08(-5.07%)
Apr 28, 2010 61.38 62.58 60.46 60.74 462,334 -1.66(-2.66%)
Apr 27, 2010 60.31 62.58 59.15 62.40 100 +2.81(+4.72%)
Apr 26, 2010 58.23 59.81 57.98 59.59 270,157 +1.61(+2.78%)
Apr 23, 2010 60.66 61.02 57.93 57.98 416,687 -1.84(-3.08%)
Apr 22, 2010 61.51 62.70 59.67 59.82 415,597 +0.00(+0.00%)
Apr 21, 2010 59.44 61.00 58.92 59.82 100 +0.07(+0.12%)
Apr 20, 2010 60.08 60.25 58.87 59.75 400 -0.62(-1.03%)
Apr 19, 2010 61.50 61.63 60.37 60.37 666,295 +1.52(+2.58%)
Apr 16, 2010 57.62 59.61 56.82 58.85 963,653 +3.14(+5.64%)
Apr 15, 2010 55.23 56.31 55.00 55.71 389,813 +0.13(+0.23%)
Apr 14, 2010 57.32 57.94 55.20 55.58 601,424 -2.50(-4.30%)
Apr 13, 2010 58.23 59.88 57.60 58.08 511,397 +0.18(+0.31%)
Apr 12, 2010 57.49 58.06 56.40 57.90 309,085 +0.66(+1.15%)
Apr 09, 2010 56.09 58.30 55.69 57.24 592,176 +0.72(+1.27%)
Apr 08, 2010 57.53 58.06 56.09 56.52 642,486 +0.26(+0.46%)
Apr 07, 2010 54.95 56.51 54.69 56.26 978,022 +1.37(+2.50%)
Apr 06, 2010 55.01 55.40 54.42 54.89 586,433 +0.12(+0.22%)
Apr 05, 2010 56.28 56.59 54.65 54.77 856,934 -2.43(-4.25%)
Apr 01, 2010 57.84 57.20 57.20 57.20 993,100 -2.70(-4.51%)
Mar 31, 2010 59.70 61.31 58.96 59.90 1,444,563 -1.38(-2.25%)
Mar 30, 2010 61.48 62.27 60.91 61.28 569,157 +0.03(+0.05%)
Mar 29, 2010 63.39 63.42 60.69 61.25 955,851 -3.75(-5.77%)
Mar 26, 2010 64.06 65.89 64.02 65.00 726,354 +0.24(+0.37%)
Mar 25, 2010 63.32 64.82 62.80 64.76 800,473 +0.20(+0.31%)
Mar 24, 2010 64.52 65.40 63.59 64.56 784,455 +2.43(+3.91%)
Mar 23, 2010 63.17 63.60 61.62 62.13 606,304 -0.48(-0.77%)
Mar 22, 2010 66.52 66.79 62.34 62.61 957,188 -1.12(-1.76%)
Mar 19, 2010 61.61 64.95 61.20 63.73 983,845 +2.41(+3.93%)
Mar 18, 2010 60.84 61.89 60.32 61.32 676,820 +0.93(+1.54%)
Mar 17, 2010 60.51 61.86 59.79 60.39 1,035,888 -1.51(-2.44%)
Mar 16, 2010 63.36 63.62 61.47 61.90 877,187 -3.03(-4.67%)
Mar 15, 2010 65.35 65.35 64.76 64.93 688,967 +2.18(+3.47%)
Mar 12, 2010 60.55 63.74 60.30 62.75 865,674 +1.68(+2.75%)
Mar 11, 2010 61.69 62.25 61.00 61.07 384,950 -0.47(-0.76%)
Mar 10, 2010 62.57 63.31 59.80 61.54 1,185,439 -0.96(-1.54%)
Mar 09, 2010 63.26 63.28 61.49 62.50 519,107 +0.90(+1.46%)
Mar 08, 2010 61.01 63.24 60.92 61.60 529,968 -0.09(-0.15%)
Mar 05, 2010 62.41 62.44 61.22 61.69 842,786 -2.13(-3.34%)
Mar 04, 2010 64.14 64.95 63.44 63.82 494,953 +0.67(+1.06%)
Mar 03, 2010 64.18 65.43 62.59 63.15 833,980 -1.88(-2.89%)
Mar 02, 2010 65.88 65.95 63.06 65.03 926,169 -1.53(-2.30%)
Mar 01, 2010 64.29 67.75 63.96 66.56 493,975 +1.70(+2.62%)
Feb 26, 2010 67.00 67.37 64.33 64.86 898,737 -3.18(-4.67%)
Feb 25, 2010 69.25 70.70 68.01 68.04 979,845 +3.84(+5.98%)
Feb 24, 2010 66.64 67.70 64.18 64.20 657,292 -2.93(-4.36%)
Feb 23, 2010 65.91 68.19 65.50 67.13 861,305 +2.89(+4.50%)
Feb 22, 2010 63.60 65.11 63.20 64.24 524,762 +0.27(+0.42%)
Feb 19, 2010 65.78 66.76 63.91 63.97 1,018,462 -1.70(-2.59%)
Feb 18, 2010 66.87 69.00 65.54 65.67 1,329,049 -3.30(-4.78%)
Feb 17, 2010 70.03 71.01 68.85 68.97 689,605 -0.72(-1.03%)
Feb 16, 2010 72.15 72.72 69.46 69.69 719,647 -6.25(-8.23%)
Feb 12, 2010 76.93 75.94 75.94 75.94 537,500 +1.99(+2.69%)
Feb 11, 2010 75.11 77.70 72.75 73.95 533,623 -1.53(-2.03%)
Feb 10, 2010 77.43 79.56 74.59 75.48 685,994 -1.22(-1.59%)
Feb 09, 2010 79.53 80.50 76.17 76.70 592,493 -4.90(-6.00%)
Feb 08, 2010 81.93 83.45 80.52 81.60 344,197 +0.59(+0.73%)
Feb 05, 2010 77.88 86.04 77.49 81.01 998,518 +2.51(+3.20%)
Feb 04, 2010 72.65 79.82 72.61 78.50 809,539 +8.29(+11.81%)
Feb 03, 2010 69.32 70.98 68.00 70.21 794,103 +0.94(+1.36%)
Feb 02, 2010 73.98 74.22 69.19 69.27 810,892 -5.21(-7.00%)
Feb 01, 2010 77.50 78.55 74.42 74.48 438,525 -4.59(-5.80%)
Jan 29, 2010 76.56 79.51 76.19 79.07 423,487 +1.81(+2.34%)
Jan 28, 2010 76.77 78.70 76.72 77.26 362,719 -0.27(-0.35%)
Jan 27, 2010 75.98 79.23 75.40 77.53 521,608 +1.36(+1.79%)
Jan 26, 2010 76.72 77.01 75.08 76.17 355,372 +1.10(+1.47%)
Jan 25, 2010 76.17 76.50 74.67 75.07 344,793 -1.60(-2.09%)
Jan 22, 2010 74.29 76.70 74.22 76.67 430,056 +3.10(+4.21%)
Jan 21, 2010 70.30 74.15 69.65 73.57 629,997 +2.24(+3.14%)
Jan 20, 2010 70.30 71.49 69.89 71.33 455,054 +3.46(+5.10%)
Jan 19, 2010 70.79 70.91 67.85 67.87 370,478 -1.84(-2.64%)
Jan 15, 2010 67.74 69.71 69.71 69.71 436,700 +2.32(+3.44%)
Jan 14, 2010 66.59 68.00 66.18 67.39 367,658 +0.60(+0.90%)
Jan 13, 2010 66.29 68.91 65.21 66.79 931,364 +1.45(+2.22%)
Jan 12, 2010 63.97 65.80 62.96 65.34 794,515 +3.12(+5.01%)
Jan 11, 2010 60.45 62.54 60.17 62.22 830,434 +1.05(+1.72%)
Jan 08, 2010 62.09 62.60 60.24 61.17 790,912 -0.42(-0.68%)
Jan 07, 2010 61.27 61.91 60.61 61.59 512,907 +0.71(+1.17%)
Jan 06, 2010 63.11 64.56 60.22 60.88 1,196,967 -1.88(-3.00%)
Jan 05, 2010 63.31 64.40 62.68 62.76 392,905 -0.65(-1.03%)
Jan 04, 2010 64.24 64.66 63.23 63.41 504,333 -3.49(-5.22%)
Dec 31, 2009 66.33 66.90 66.90 66.90 412,200 -0.30(-0.45%)
Dec 30, 2009 67.78 68.68 66.42 67.20 457,515 -1.03(-1.51%)
Dec 29, 2009 67.50 69.42 67.47 68.23 301,538 +0.04(+0.06%)
Dec 28, 2009 67.94 68.55 67.57 68.19 349,158 -2.36(-3.35%)
Dec 24, 2009 71.67 71.67 70.35 70.55 242,617 -1.52(-2.11%)
Dec 23, 2009 74.12 74.16 71.25 72.07 608,234 -4.07(-5.35%)
Dec 22, 2009 77.28 78.44 74.79 76.14 373,826 +0.57(+0.75%)
Dec 21, 2009 74.66 77.68 74.32 75.57 321,888 -0.31(-0.41%)
Dec 18, 2009 74.17 76.97 73.80 75.88 378,316 -0.87(-1.13%)
Dec 17, 2009 76.10 78.07 75.51 76.75 339,961 +1.35(+1.79%)
Dec 16, 2009 77.76 77.85 74.59 75.40 489,607 -3.07(-3.91%)
Dec 15, 2009 78.75 79.01 77.68 78.47 300,839 -1.10(-1.38%)
Dec 14, 2009 79.42 79.97 79.12 79.57 308,303 -0.31(-0.39%)
Dec 11, 2009 79.51 80.87 79.22 79.88 566,469 +0.64(+0.81%)
Dec 10, 2009 78.15 80.32 77.65 79.24 486,308 +0.70(+0.90%)
Dec 09, 2009 75.03 79.55 74.10 78.54 999,436 +3.36(+4.46%)
Dec 08, 2009 74.30 75.38 73.93 75.18 592,531 +2.22(+3.04%)
Dec 07, 2009 72.67 73.32 71.10 72.96 879,833 +2.56(+3.64%)
Dec 04, 2009 67.00 71.63 66.64 70.40 846,863 +0.75(+1.08%)
Dec 03, 2009 69.35 70.50 67.74 69.65 646,147 +1.08(+1.58%)
Dec 02, 2009 66.32 69.30 66.19 68.57 808,067 +2.59(+3.93%)
Dec 01, 2009 65.21 66.10 64.50 65.98 699,984 -1.60(-2.37%)
Nov 30, 2009 70.95 71.26 66.28 67.58 958,806 -1.97(-2.83%)
Nov 27, 2009 73.66 73.86 69.20 69.55 590,688 +3.05(+4.59%)
Nov 25, 2009 69.71 70.59 66.15 66.50 734,529 -3.05(-4.39%)
Nov 24, 2009 67.45 70.39 67.45 69.55 859,763 +2.81(+4.21%)
Nov 23, 2009 64.15 67.73 63.02 66.74 657,709 +0.02(+0.03%)
Nov 20, 2009 67.87 68.31 66.39 66.72 734,034 +0.94(+1.43%)
Nov 19, 2009 63.17 66.98 63.17 65.78 836,605 +3.30(+5.28%)
Nov 18, 2009 62.00 64.18 61.38 62.48 862,818 -0.66(-1.05%)
Nov 17, 2009 64.34 64.80 62.27 63.14 758,708 -0.51(-0.80%)
Nov 16, 2009 67.04 67.20 62.81 63.65 901,669 -4.16(-6.13%)
Nov 13, 2009 68.19 69.23 66.67 67.81 740,346 +0.51(+0.76%)
Nov 12, 2009 64.59 67.62 63.87 67.30 997,998 +4.29(+6.81%)
Nov 11, 2009 62.18 64.25 61.65 63.01 626,983 -0.16(-0.25%)
Nov 10, 2009 62.37 65.36 60.84 63.17 907,832 +0.13(+0.21%)
Nov 09, 2009 63.52 63.75 61.41 63.04 841,895 -2.73(-4.15%)
Nov 06, 2009 65.05 67.35 63.50 65.77 1,050,293 +3.37(+5.40%)
Nov 05, 2009 61.81 62.81 60.89 62.40 525,675 +0.86(+1.40%)
Nov 04, 2009 61.31 62.55 59.89 61.54 990,256 -1.16(-1.85%)
Nov 03, 2009 66.91 67.22 62.14 62.70 1,065,784 -2.13(-3.29%)
Nov 02, 2009 67.14 67.50 64.10 64.83 847,956 -2.10(-3.14%)
Oct 30, 2009 61.77 67.19 61.04 66.93 1,707,788 +6.72(+11.16%)
Oct 29, 2009 63.39 63.84 59.11 60.21 1,349,876 -6.12(-9.23%)
Oct 28, 2009 62.93 66.55 62.05 66.33 1,378,175 +4.68(+7.59%)
Oct 27, 2009 62.91 65.06 60.68 61.65 1,118,414 -1.82(-2.87%)
Oct 26, 2009 58.30 64.64 56.55 63.47 1,302,971 +3.50(+5.84%)
Oct 23, 2009 58.27 60.33 57.78 59.97 875,546 +2.46(+4.28%)
Oct 22, 2009 58.35 60.35 57.11 57.51 1,120,865 -0.72(-1.24%)
Oct 21, 2009 63.70 63.90 55.59 58.23 1,968,006 -4.03(-6.47%)
Oct 20, 2009 63.75 63.86 61.03 62.26 946,735 +1.27(+2.08%)
Oct 19, 2009 63.00 63.39 60.09 60.99 1,000,520 -1.38(-2.21%)
Oct 16, 2009 64.68 66.23 62.00 62.37 1,149,979 -2.09(-3.24%)
Oct 15, 2009 69.53 70.42 63.69 64.46 1,712,236 -5.69(-8.11%)
Oct 14, 2009 70.87 71.08 69.75 70.15 978,878 -2.10(-2.91%)
Oct 13, 2009 73.05 74.86 71.96 72.25 1,183,912 -2.38(-3.19%)
Oct 12, 2009 73.69 75.00 73.46 74.63 690,639 -2.14(-2.79%)
Oct 09, 2009 78.08 79.85 76.60 76.77 1,137,741 -2.07(-2.63%)
Oct 08, 2009 83.31 83.66 76.32 78.84 1,019,801 -3.69(-4.47%)
Oct 07, 2009 79.41 84.64 78.89 82.53 867,987 +2.70(+3.38%)
Oct 06, 2009 80.13 81.00 77.83 79.83 587,741 -1.81(-2.22%)
Oct 05, 2009 84.55 86.67 80.15 81.64 555,398 -1.04(-1.26%)
Oct 02, 2009 84.43 84.86 81.63 82.68 809,006 +1.48(+1.82%)
Oct 01, 2009 81.06 84.15 79.74 81.20 1,022,807 -0.30(-0.37%)
Sep 30, 2009 88.38 90.84 80.58 81.50 1,685,808 -8.24(-9.18%)
Sep 29, 2009 90.48 91.67 88.44 89.74 604,832 +1.34(+1.52%)
Sep 28, 2009 91.24 91.38 87.87 88.40 375,280 -2.93(-3.21%)
Sep 25, 2009 91.65 92.55 89.28 91.33 612,114 +0.16(+0.18%)
Sep 24, 2009 87.24 92.34 86.77 91.17 983,778 +9.67(+11.87%)
Sep 23, 2009 78.67 86.21 78.67 81.50 1,191,745 +3.51(+4.50%)
Sep 22, 2009 78.34 80.00 77.60 77.99 508,848 -4.80(-5.80%)
Sep 21, 2009 81.68 83.81 81.40 82.79 635,748 +5.71(+7.41%)
Sep 18, 2009 75.65 77.46 75.21 77.08 410,444 +1.40(+1.85%)
Sep 17, 2009 76.46 76.67 74.01 75.68 460,538 -4.29(-5.37%)
Sep 16, 2009 79.09 80.14 75.51 79.97 598,542 +0.67(+0.85%)
Sep 15, 2009 82.39 84.55 78.70 79.30 493,345 -4.15(-4.97%)
Sep 14, 2009 84.27 84.50 82.36 83.45 386,704 +0.64(+0.77%)
Sep 11, 2009 75.58 84.09 75.18 82.81 643,560 +6.53(+8.56%)
Sep 10, 2009 78.40 79.26 75.85 76.28 563,716 -1.64(-2.10%)
Sep 09, 2009 77.57 78.70 75.41 77.92 524,137 -0.26(-0.33%)
Sep 08, 2009 79.90 81.43 77.16 78.18 704,944 -7.78(-9.05%)
Sep 04, 2009 86.47 87.30 84.69 85.96 527,280 +0.92(+1.08%)
Sep 03, 2009 84.18 86.29 83.60 85.04 435,301 -0.46(-0.54%)
Sep 02, 2009 86.13 87.66 84.00 85.50 563,477 +0.41(+0.48%)
Sep 01, 2009 81.20 85.58 77.84 85.09 953,567 +3.54(+4.34%)
Aug 31, 2009 79.51 82.75 79.37 81.55 785,171 +6.64(+8.86%)
Aug 28, 2009 73.90 76.99 73.30 74.91 707,941 +0.06(+0.08%)
Aug 27, 2009 79.59 81.24 74.71 74.85 832,895 -2.99(-3.84%)
Aug 26, 2009 78.89 79.50 77.15 77.84 820,845 +0.92(+1.20%)
Aug 25, 2009 71.63 78.52 70.26 76.92 1,154,064 +4.48(+6.18%)
Aug 24, 2009 71.02 72.44 70.53 72.44 669,190 -0.31(-0.43%)
Aug 21, 2009 72.47 74.07 70.80 72.75 874,841 -2.05(-2.74%)
Aug 20, 2009 73.79 75.44 72.70 74.80 640,747 +1.64(+2.24%)
Aug 19, 2009 80.55 80.71 71.66 73.16 1,173,884 -5.51(-7.00%)
Aug 18, 2009 84.87 84.87 77.76 78.67 644,289 -7.22(-8.40%)
Aug 17, 2009 85.09 86.51 83.49 85.89 567,894 +4.30(+5.27%)
Aug 14, 2009 75.33 82.50 75.16 81.59 745,557 +7.07(+9.49%)
Aug 13, 2009 75.03 76.86 73.65 74.52 486,476 -1.85(-2.42%)
Aug 12, 2009 77.91 77.91 75.10 76.37 607,848 -1.88(-2.40%)
Aug 11, 2009 76.50 79.32 76.22 78.25 643,732 +3.70(+4.96%)
Aug 10, 2009 74.24 76.10 73.50 74.55 541,371 -0.12(-0.16%)
Aug 07, 2009 73.05 76.00 71.93 74.67 784,837 +1.77(+2.43%)
Aug 06, 2009 73.57 76.25 71.83 72.90 706,650 -0.10(-0.14%)
Aug 05, 2009 73.76 77.47 72.20 73.00 858,424 -1.20(-1.62%)
Aug 04, 2009 74.94 75.80 72.69 74.20 659,738 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.