Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 18.00 18.48 17.40 18.39 11,433 +0.27(+1.46%)
Jul 28, 2016 18.02 18.26 18.02 18.12 3,395 +0.00(+0.00%)
Jul 27, 2016 18.16 18.16 18.03 18.12 5,087 +0.12(+0.67%)
Jul 26, 2016 18.03 18.16 18.00 18.00 6,128 -0.08(-0.45%)
Jul 25, 2016 18.08 18.09 18.03 18.08 8,581 -0.01(-0.05%)
Jul 22, 2016 18.12 18.14 18.02 18.09 7,306 +0.02(+0.10%)
Jul 21, 2016 18.04 18.18 18.01 18.07 10,263 -0.01(-0.04%)
Jul 20, 2016 18.12 18.22 18.04 18.08 14,281 -0.11(-0.62%)
Jul 19, 2016 18.02 18.25 18.00 18.19 7,161 +0.19(+1.07%)
Jul 18, 2016 18.36 18.50 18.00 18.00 22,473 -0.16(-0.86%)
Jul 15, 2016 18.61 18.61 18.07 18.16 7,119 -0.09(-0.51%)
Jul 14, 2016 18.11 18.34 18.11 18.25 4,210 +0.10(+0.54%)
Jul 13, 2016 18.09 18.34 18.07 18.15 12,680 +0.07(+0.40%)
Jul 12, 2016 18.16 18.50 18.08 18.08 19,353 +0.02(+0.11%)
Jul 11, 2016 18.33 18.33 18.06 18.06 8,934 -0.06(-0.33%)
Jul 08, 2016 18.32 18.75 18.06 18.12 11,862 -0.22(-1.18%)
Jul 07, 2016 18.70 18.70 18.02 18.34 9,052 -0.21(-1.15%)
Jul 06, 2016 18.25 18.55 17.49 18.55 15,331 +0.30(+1.64%)
Jul 05, 2016 18.50 19.18 17.92 18.25 41,861 +0.03(+0.16%)
Jul 01, 2016 18.99 18.22 18.22 18.22 35,300 -0.22(-1.19%)
Jun 30, 2016 18.82 19.39 17.95 18.44 30,491 +0.69(+3.89%)
Jun 29, 2016 19.25 19.25 17.75 17.75 25,100 -0.74(-4.00%)
Jun 28, 2016 18.40 19.45 18.00 18.49 25,312 +0.89(+5.06%)
Jun 27, 2016 17.51 18.12 17.00 17.60 80,573 -1.20(-6.38%)
Jun 24, 2016 17.89 19.50 17.50 18.80 51,721 -1.07(-5.37%)
Jun 23, 2016 19.23 19.87 19.23 19.87 9,710 +0.66(+3.42%)
Jun 22, 2016 20.05 20.35 19.03 19.21 46,786 -1.21(-5.93%)
Jun 21, 2016 20.26 21.00 20.26 20.42 24,007 -0.58(-2.76%)
Jun 20, 2016 22.00 22.17 20.30 21.00 73,267 +0.45(+2.19%)
Jun 17, 2016 20.50 20.74 20.44 20.55 24,493 -0.15(-0.71%)
Jun 16, 2016 20.74 20.74 20.25 20.70 15,068 -0.03(-0.16%)
Jun 15, 2016 20.40 21.50 20.40 20.73 20,457 +0.29(+1.42%)
Jun 14, 2016 21.53 22.00 20.44 20.44 25,058 -2.01(-8.97%)
Jun 13, 2016 22.20 22.55 21.70 22.45 26,112 +0.29(+1.33%)
Jun 10, 2016 22.65 22.78 22.10 22.16 14,184 -0.68(-2.98%)
Jun 09, 2016 23.11 23.11 22.84 22.84 5,433 -0.27(-1.17%)
Jun 08, 2016 23.00 24.87 22.85 23.11 9,018 +0.26(+1.14%)
Jun 07, 2016 22.65 22.99 22.65 22.85 17,750 +0.21(+0.93%)
Jun 06, 2016 23.00 23.00 22.01 22.64 29,252 +0.64(+2.91%)
Jun 03, 2016 24.00 25.00 20.80 22.00 36,929 -2.50(-10.20%)
Jun 02, 2016 23.00 25.72 22.21 24.50 45,762 +0.81(+3.42%)
Jun 01, 2016 22.45 25.91 21.01 23.69 41,795 +1.64(+7.44%)
May 31, 2016 20.90 22.05 20.45 22.05 34,205 +1.65(+8.09%)
May 27, 2016 20.40 20.40 20.40 20.40 21,500 -0.08(-0.39%)
May 26, 2016 20.42 20.80 19.80 20.48 38,132 +0.35(+1.74%)
May 25, 2016 19.79 20.30 19.66 20.13 23,219 +0.34(+1.73%)
May 24, 2016 19.40 19.95 19.40 19.79 12,059 +0.41(+2.11%)
May 23, 2016 19.95 19.95 19.05 19.38 13,939 +0.51(+2.72%)
May 20, 2016 18.98 18.99 18.81 18.87 3,830 +0.58(+3.15%)
May 19, 2016 19.40 19.94 19.00 18.29 32,234 -1.11(-5.72%)
May 18, 2016 19.48 20.00 19.40 19.40 23,376 -0.59(-2.95%)
May 17, 2016 19.90 21.00 19.03 19.99 60,158 +0.19(+0.96%)
May 16, 2016 20.00 21.41 19.01 19.80 52,111 +0.32(+1.64%)
May 13, 2016 19.00 19.50 18.63 19.48 14,929 +0.82(+4.39%)
May 12, 2016 18.33 18.77 18.16 18.66 11,509 +0.41(+2.25%)
May 11, 2016 18.44 18.44 17.95 18.25 21,971 +0.19(+1.03%)
May 10, 2016 17.99 18.15 17.78 18.06 11,575 +0.07(+0.41%)
May 09, 2016 17.97 17.99 17.81 17.99 10,479 +0.17(+0.94%)
May 06, 2016 17.96 17.99 17.80 17.82 5,096 -0.07(-0.38%)
May 05, 2016 18.00 18.00 17.70 17.89 6,010 +0.17(+0.95%)
May 04, 2016 17.99 17.99 17.72 17.72 2,280 -0.14(-0.78%)
May 03, 2016 17.50 17.92 17.50 17.86 6,815 +0.21(+1.19%)
May 02, 2016 17.88 17.88 17.65 17.65 10,736 -0.25(-1.40%)
Apr 29, 2016 17.87 17.94 17.40 17.90 7,499 +0.05(+0.28%)
Apr 28, 2016 17.51 18.01 17.51 17.85 9,911 +0.17(+0.95%)
Apr 27, 2016 17.88 18.14 17.52 17.68 7,617 -0.13(-0.72%)
Apr 26, 2016 17.69 18.14 17.62 17.81 24,167 +0.08(+0.45%)
Apr 25, 2016 18.06 18.20 17.30 17.73 91,557 -0.41(-2.26%)
Apr 22, 2016 18.02 18.14 17.41 18.14 7,193 +0.43(+2.43%)
Apr 21, 2016 17.73 18.13 17.37 17.71 32,114 -0.34(-1.88%)
Apr 20, 2016 17.81 18.13 17.29 18.05 50,585 +0.75(+4.34%)
Apr 19, 2016 17.90 17.90 17.15 17.30 15,248 +0.08(+0.46%)
Apr 18, 2016 17.59 18.30 17.00 17.22 12,271 -0.07(-0.40%)
Apr 15, 2016 17.60 17.60 16.91 17.29 34,331 +0.23(+1.35%)
Apr 14, 2016 17.38 17.59 17.06 17.06 21,951 -0.49(-2.79%)
Apr 13, 2016 17.48 17.59 16.95 17.55 46,493 +0.37(+2.15%)
Apr 12, 2016 17.45 17.96 17.02 17.18 26,689 +0.16(+0.94%)
Apr 11, 2016 17.41 17.99 17.00 17.02 20,985 -0.18(-1.05%)
Apr 08, 2016 17.53 17.53 16.74 17.20 7,280 +0.09(+0.53%)
Apr 07, 2016 17.04 17.46 16.74 17.11 62,968 -0.17(-0.98%)
Apr 06, 2016 17.89 19.00 17.17 17.28 26,485 -0.24(-1.37%)
Apr 05, 2016 17.70 18.05 17.20 17.52 59,273 -0.51(-2.83%)
Apr 04, 2016 18.80 18.88 18.03 18.03 48,052 -0.72(-3.83%)
Apr 01, 2016 18.15 18.94 17.98 18.75 9,340 +0.45(+2.45%)
Mar 31, 2016 18.47 18.91 17.78 18.30 23,787 -0.16(-0.87%)
Mar 30, 2016 18.25 18.55 17.52 18.46 25,401 +0.46(+2.56%)
Mar 29, 2016 18.20 18.20 17.30 18.00 25,654 +0.25(+1.41%)
Mar 28, 2016 17.49 17.75 17.16 17.75 29,360 +0.51(+2.96%)
Mar 24, 2016 16.97 17.24 17.24 17.24 37,500 +0.70(+4.24%)
Mar 23, 2016 18.38 19.11 16.50 16.54 67,905 -3.69(-18.25%)
Mar 22, 2016 19.25 21.60 19.25 20.23 85,915 +0.38(+1.91%)
Mar 21, 2016 18.10 20.30 17.75 19.85 51,629 +1.20(+6.43%)
Mar 18, 2016 17.10 18.66 16.52 18.65 38,905 +1.55(+9.06%)
Mar 17, 2016 16.65 17.10 16.65 17.10 36,776 +0.62(+3.76%)
Mar 16, 2016 16.46 16.80 16.37 16.48 20,160 -0.30(-1.79%)
Mar 15, 2016 16.64 17.00 16.41 16.78 22,376 -0.34(-1.99%)
Mar 14, 2016 16.40 17.26 16.24 17.12 50,106 +0.81(+4.97%)
Mar 11, 2016 16.47 16.47 16.31 16.31 19,232 -0.06(-0.37%)
Mar 10, 2016 16.50 16.50 16.23 16.37 13,269 +0.00(+0.00%)
Mar 09, 2016 16.21 16.45 16.21 16.37 25,288 +0.13(+0.80%)
Mar 08, 2016 16.60 16.60 16.14 16.24 78,253 -0.49(-2.93%)
Mar 07, 2016 16.14 16.73 16.04 16.73 45,479 +0.43(+2.64%)
Mar 04, 2016 16.22 16.31 15.99 16.30 21,535 +0.03(+0.18%)
Mar 03, 2016 16.06 16.42 15.89 16.27 23,803 +0.28(+1.75%)
Mar 02, 2016 15.81 15.99 15.81 15.99 17,826 +0.18(+1.14%)
Mar 01, 2016 15.76 15.82 15.66 15.81 9,832 +0.26(+1.67%)
Feb 29, 2016 15.71 15.75 15.52 15.55 12,936 -0.20(-1.27%)
Feb 26, 2016 15.77 15.82 15.69 15.75 22,250 -0.10(-0.63%)
Feb 25, 2016 15.83 15.85 15.60 15.85 14,334 +0.16(+1.02%)
Feb 24, 2016 15.44 15.71 15.38 15.69 20,418 +0.02(+0.13%)
Feb 23, 2016 15.83 15.83 15.60 15.67 27,520 -0.12(-0.76%)
Feb 22, 2016 15.63 15.82 15.63 15.79 30,514 +0.13(+0.83%)
Feb 19, 2016 15.64 15.66 15.48 15.66 13,038 +0.06(+0.38%)
Feb 18, 2016 15.64 15.69 15.53 15.60 29,832 +0.05(+0.32%)
Feb 17, 2016 15.33 15.61 15.33 15.55 18,596 +0.22(+1.44%)
Feb 16, 2016 15.47 15.47 15.25 15.33 15,288 +0.09(+0.59%)
Feb 12, 2016 15.10 15.24 15.24 15.24 14,100 +0.20(+1.30%)
Feb 11, 2016 14.97 15.04 14.85 15.04 8,819 -0.09(-0.56%)
Feb 10, 2016 15.33 15.33 15.07 15.13 3,071 -0.01(-0.07%)
Feb 09, 2016 15.25 15.25 15.02 15.14 28,847 -0.17(-1.11%)
Feb 08, 2016 15.06 15.36 15.05 15.31 12,390 +0.08(+0.53%)
Feb 05, 2016 15.15 15.26 15.12 15.23 6,563 +0.12(+0.79%)
Feb 04, 2016 15.03 15.16 15.03 15.11 2,106 -0.01(-0.06%)
Feb 03, 2016 15.17 15.17 14.83 15.12 5,396 +0.16(+1.07%)
Feb 02, 2016 15.00 15.00 14.88 14.96 9,477 -0.30(-1.97%)
Feb 01, 2016 15.01 15.33 15.01 15.26 8,803 +0.13(+0.86%)
Jan 29, 2016 14.98 15.14 14.98 15.13 4,102 +0.21(+1.41%)
Jan 28, 2016 14.96 14.96 14.81 14.92 1,855 +0.09(+0.61%)
Jan 27, 2016 14.89 15.16 14.81 14.83 16,556 -0.05(-0.34%)
Jan 26, 2016 14.73 14.91 14.73 14.88 6,696 +0.14(+0.92%)
Jan 25, 2016 14.73 14.82 14.73 14.74 7,613 -0.12(-0.78%)
Jan 22, 2016 14.80 14.86 14.73 14.86 19,741 +0.32(+2.20%)
Jan 21, 2016 14.39 14.71 14.34 14.54 10,587 +0.14(+0.97%)
Jan 20, 2016 14.60 14.61 14.13 14.40 27,985 -0.34(-2.31%)
Jan 19, 2016 14.52 14.97 14.52 14.74 40,653 +0.04(+0.27%)
Jan 15, 2016 14.75 14.70 14.70 14.70 23,100 -0.40(-2.65%)
Jan 14, 2016 14.82 15.17 14.82 15.10 13,503 +0.35(+2.37%)
Jan 13, 2016 14.95 15.00 14.71 14.75 12,433 -0.07(-0.47%)
Jan 12, 2016 14.94 14.94 14.80 14.82 3,559 -0.14(-0.94%)
Jan 11, 2016 15.10 15.10 14.82 14.96 10,006 +0.04(+0.27%)
Jan 08, 2016 15.41 15.41 14.85 14.92 46,106 -0.30(-1.97%)
Jan 07, 2016 15.18 15.36 15.04 15.22 25,990 -0.08(-0.51%)
Jan 06, 2016 15.34 15.43 15.21 15.30 27,589 -0.24(-1.55%)
Jan 05, 2016 15.44 15.56 15.41 15.54 4,650 +0.14(+0.90%)
Jan 04, 2016 15.51 15.51 15.23 15.40 33,622 -0.11(-0.71%)
Dec 31, 2015 15.66 15.51 15.51 15.51 54,300 -0.19(-1.21%)
Dec 30, 2015 15.81 15.81 15.65 15.70 3,831 -0.05(-0.31%)
Dec 29, 2015 15.80 15.80 15.69 15.75 3,631 +0.11(+0.70%)
Dec 28, 2015 15.53 15.64 15.53 15.64 3,973 -0.08(-0.51%)
Dec 24, 2015 15.53 15.72 15.72 15.72 1,500 +0.02(+0.10%)
Dec 23, 2015 15.75 15.76 15.70 15.70 3,172 +0.21(+1.35%)
Dec 22, 2015 15.40 15.54 15.39 15.50 22,686 +0.20(+1.28%)
Dec 21, 2015 15.30 15.30 15.21 15.30 2,028 +0.00(+0.00%)
Dec 18, 2015 15.45 15.45 15.30 15.30 1,750 -0.17(-1.10%)
Dec 17, 2015 15.80 15.80 15.47 15.47 2,990 -0.22(-1.40%)
Dec 16, 2015 15.40 15.69 15.40 15.69 4,824 +0.22(+1.39%)
Dec 15, 2015 15.45 15.47 15.45 15.47 250 +0.29(+1.94%)
Dec 14, 2015 15.13 15.19 15.13 15.18 2,840 +0.08(+0.53%)
Dec 11, 2015 15.18 15.18 15.10 15.10 1,152 -0.30(-1.92%)
Dec 10, 2015 15.31 15.43 15.31 15.40 468 +0.10(+0.63%)
Dec 09, 2015 15.24 15.30 15.20 15.30 1,260 -0.01(-0.07%)
Dec 08, 2015 15.21 15.31 15.21 15.31 2,709 -0.16(-1.03%)
Dec 07, 2015 15.45 15.47 15.37 15.47 3,033 +0.13(+0.87%)
Dec 04, 2015 15.30 15.34 15.30 15.34 1,376 +0.08(+0.55%)
Dec 03, 2015 15.35 15.36 15.24 15.25 3,113 -0.18(-1.15%)
Dec 02, 2015 15.47 15.53 15.43 15.43 4,005 -0.16(-1.05%)
Dec 01, 2015 15.55 15.59 15.53 15.59 1,737 +0.10(+0.66%)
Nov 30, 2015 15.47 15.49 15.43 15.49 505 +0.04(+0.27%)
Nov 27, 2015 15.50 15.53 15.45 15.45 4,872 -0.01(-0.08%)
Nov 25, 2015 15.42 15.46 15.46 15.46 4,700 -0.07(-0.47%)
Nov 24, 2015 15.31 15.55 15.30 15.54 8,095 +0.16(+1.07%)
Nov 23, 2015 15.37 15.37 15.37 15.37 1,000 +0.01(+0.03%)
Nov 20, 2015 15.43 15.44 15.37 15.37 606 +0.02(+0.11%)
Nov 19, 2015 15.53 15.53 15.35 15.35 2,818 -0.07(-0.46%)
Nov 18, 2015 15.49 15.49 15.27 15.42 5,852 +0.12(+0.79%)
Nov 17, 2015 15.30 15.37 15.30 15.30 2,657 +0.06(+0.41%)
Nov 16, 2015 15.09 15.24 15.09 15.24 2,612 -0.01(-0.08%)
Nov 12, 2015 15.34 15.37 15.25 15.25 6 -0.28(-1.82%)
Nov 11, 2015 15.51 15.53 15.51 15.53 2,484 +0.12(+0.75%)
Nov 10, 2015 15.38 15.42 15.38 15.42 670 +0.06(+0.37%)
Nov 09, 2015 15.61 15.61 15.34 15.36 3,635 -0.16(-1.03%)
Nov 06, 2015 15.38 15.52 15.37 15.52 1,101 -0.05(-0.32%)
Nov 05, 2015 15.48 15.65 15.48 15.57 4,582 -0.00(-0.01%)
Nov 04, 2015 15.72 15.75 15.57 15.57 1,253 -0.16(-1.03%)
Nov 03, 2015 15.69 15.80 15.66 15.73 11,340 +0.04(+0.28%)
Nov 02, 2015 15.40 15.70 15.40 15.69 6,942 +0.23(+1.49%)
Oct 30, 2015 15.44 15.51 15.44 15.46 10,548 -0.03(-0.19%)
Oct 29, 2015 15.46 15.49 15.46 15.49 787 +0.02(+0.15%)
Oct 28, 2015 15.44 15.47 15.40 15.47 7,755 +0.10(+0.63%)
Oct 27, 2015 15.35 15.39 15.32 15.37 9,186 +0.06(+0.39%)
Oct 26, 2015 15.28 15.35 15.28 15.31 1,996 -0.09(-0.58%)
Oct 23, 2015 15.30 15.41 15.30 15.40 2,367 +0.10(+0.65%)
Oct 22, 2015 15.26 15.30 15.22 15.30 950 +0.38(+2.51%)
Oct 21, 2015 15.04 15.04 14.91 14.93 4,905 -0.12(-0.81%)
Oct 20, 2015 15.10 15.10 15.00 15.05 2,179 +0.01(+0.10%)
Oct 19, 2015 14.91 15.03 14.91 15.03 2,232 +0.03(+0.22%)
Oct 16, 2015 14.94 15.01 14.94 15.00 12,855 -0.07(-0.47%)
Oct 15, 2015 15.07 15.07 15.07 15.07 335 +0.26(+1.76%)
Oct 13, 2015 14.79 14.94 14.75 14.81 35 -0.01(-0.07%)
Oct 12, 2015 14.82 14.82 14.82 14.82 1,525 +0.02(+0.11%)
Oct 08, 2015 14.68 14.83 14.68 14.80 66 +0.09(+0.64%)
Oct 07, 2015 14.75 14.75 14.65 14.71 3,982 +0.06(+0.42%)
Oct 06, 2015 14.61 14.70 14.61 14.65 2,187 +0.13(+0.89%)
Oct 05, 2015 14.41 14.54 14.41 14.52 1,667 +0.39(+2.76%)
Oct 02, 2015 13.92 14.13 13.92 14.13 8,612 +0.20(+1.44%)
Oct 01, 2015 14.03 14.03 13.84 13.93 3,665 -0.06(-0.43%)
Sep 30, 2015 13.96 14.05 13.89 13.99 2,659 +0.24(+1.75%)
Sep 29, 2015 13.77 13.78 13.69 13.75 8,074 +0.07(+0.51%)
Sep 28, 2015 13.89 13.89 13.68 13.68 7,440 -0.31(-2.22%)
Sep 25, 2015 14.15 14.15 13.99 13.99 3,211 +0.08(+0.55%)
Sep 24, 2015 13.96 13.96 13.90 13.91 5,610 -0.18(-1.26%)
Sep 23, 2015 14.04 14.10 13.97 14.09 3,900 +0.07(+0.54%)
Sep 22, 2015 13.99 14.02 13.96 14.02 4,570 -0.13(-0.94%)
Sep 21, 2015 14.14 14.15 14.14 14.15 5,570 -0.00(-0.00%)
Sep 18, 2015 14.40 14.40 14.12 14.15 2,864 -0.26(-1.81%)
Sep 17, 2015 14.41 14.42 14.41 14.41 3,724 -0.04(-0.28%)
Sep 16, 2015 14.42 14.53 14.42 14.45 10,325 +0.10(+0.70%)
Sep 15, 2015 14.35 14.36 14.34 14.35 2,025 +0.29(+2.06%)
Sep 14, 2015 14.16 14.16 14.06 14.06 2,451 -0.13(-0.92%)
Sep 11, 2015 13.90 14.19 13.90 14.19 1,707 +0.11(+0.77%)
Sep 10, 2015 14.08 14.08 14.08 14.08 200 +0.09(+0.66%)
Sep 09, 2015 14.39 14.40 13.95 13.99 5,482 -0.25(-1.77%)
Sep 08, 2015 14.30 14.30 14.07 14.24 8,707 +0.29(+2.09%)
Sep 04, 2015 13.96 13.95 13.95 13.95 6,400 -0.24(-1.69%)
Sep 03, 2015 14.29 14.29 14.18 14.19 2,806 +0.07(+0.50%)
Sep 02, 2015 14.26 14.26 14.02 14.12 6,024 +0.19(+1.36%)
Sep 01, 2015 14.20 14.20 13.92 13.93 3,721 -0.43(-2.98%)
Aug 31, 2015 14.35 14.36 14.30 14.36 7,954 -0.05(-0.32%)
Aug 28, 2015 14.18 14.48 14.18 14.40 7,399 +0.15(+1.05%)
Aug 27, 2015 14.28 14.43 14.26 14.26 5,468 +0.20(+1.43%)
Aug 26, 2015 14.04 14.05 13.71 14.05 12,504 +0.34(+2.44%)
Aug 25, 2015 14.10 14.13 13.69 13.72 4,581 -0.31(-2.22%)
Aug 24, 2015 14.65 14.65 13.62 14.03 22,874 -0.29(-2.03%)
Aug 21, 2015 14.82 14.82 14.32 14.32 29,427 -0.44(-2.98%)
Aug 20, 2015 14.85 14.92 14.76 14.76 9,698 -0.21(-1.40%)
Aug 19, 2015 15.07 15.08 14.95 14.97 1,393 -0.10(-0.66%)
Aug 18, 2015 14.99 15.15 14.99 15.07 3,653 -0.05(-0.32%)
Aug 17, 2015 15.11 15.12 15.11 15.12 796 +0.05(+0.35%)
Aug 14, 2015 14.97 15.06 14.97 15.06 2,596 +0.02(+0.17%)
Aug 13, 2015 15.19 15.19 15.04 15.04 1,081 -0.09(-0.60%)
Aug 12, 2015 14.94 15.13 14.89 15.13 2,330 +0.12(+0.81%)
Aug 11, 2015 15.05 15.05 14.95 15.01 2,967 -0.17(-1.12%)
Aug 10, 2015 15.10 15.18 15.10 15.18 900 +0.17(+1.15%)
Aug 06, 2015 15.18 15.18 15.00 15.01 15 -0.14(-0.94%)
Aug 05, 2015 15.04 15.15 15.04 15.15 3,045 +0.13(+0.87%)
Aug 04, 2015 15.04 15.05 14.97 15.02 3,050 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.