Skip to main content

Renaissancere Holdings Ltd (NY: RNR )

225.47 +2.32 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 45.01 45.32 44.81 45.23 391,049 -0.05(-0.11%)
Jul 29, 2004 44.63 45.41 44.50 45.28 293,316 +0.73(+1.65%)
Jul 28, 2004 44.20 44.60 44.11 44.54 901,159 +1.02(+2.35%)
Jul 27, 2004 43.93 44.20 43.37 43.52 496,165 -0.41(-0.93%)
Jul 26, 2004 43.22 43.99 43.19 43.93 707,568 +0.71(+1.64%)
Jul 23, 2004 42.90 43.31 42.45 43.22 545,500 +0.26(+0.60%)
Jul 22, 2004 43.44 43.44 42.62 42.97 813,153 -0.64(-1.47%)
Jul 21, 2004 43.44 44.03 43.35 43.61 1,259,983 +0.17(+0.39%)
Jul 20, 2004 44.37 44.37 42.16 43.44 2,132,901 -2.39(-5.21%)
Jul 19, 2004 46.00 46.07 45.35 45.82 245,387 -0.04(-0.09%)
Jul 16, 2004 46.08 46.33 45.81 45.87 78,397 -0.08(-0.17%)
Jul 15, 2004 46.51 46.51 45.86 45.94 189,958 -0.44(-0.94%)
Jul 14, 2004 46.89 46.93 46.38 46.38 311,363 -0.42(-0.89%)
Jul 13, 2004 46.25 46.89 46.09 46.80 361,167 +0.55(+1.18%)
Jul 12, 2004 45.74 46.60 45.72 46.25 215,387 +0.47(+1.03%)
Jul 09, 2004 45.61 45.87 45.58 45.78 187,497 +0.21(+0.47%)
Jul 08, 2004 45.70 45.80 45.57 45.57 255,465 +0.04(+0.09%)
Jul 07, 2004 45.23 45.59 45.15 45.53 387,416 +0.32(+0.70%)
Jul 06, 2004 45.45 45.45 45.18 45.21 111,912 -0.39(-0.86%)
Jul 02, 2004 45.65 45.68 45.23 45.60 189,606 -0.05(-0.11%)
Jul 01, 2004 46.08 46.25 45.65 45.65 307,261 -0.38(-0.83%)
Jun 30, 2004 44.89 46.04 44.89 46.04 470,735 +1.32(+2.96%)
Jun 29, 2004 44.50 44.80 44.38 44.72 268,004 +0.34(+0.77%)
Jun 28, 2004 44.25 44.51 44.18 44.37 319,566 +0.25(+0.56%)
Jun 25, 2004 44.22 44.37 44.13 44.13 126,795 -0.08(-0.17%)
Jun 24, 2004 44.37 44.45 44.10 44.20 371,948 -0.18(-0.40%)
Jun 23, 2004 44.37 44.59 44.26 44.38 257,340 +0.09(+0.19%)
Jun 22, 2004 44.03 44.30 43.95 44.30 128,318 +0.12(+0.27%)
Jun 21, 2004 43.95 44.33 43.78 44.18 202,028 +0.23(+0.52%)
Jun 18, 2004 44.29 44.37 43.95 43.95 129,842 -0.30(-0.67%)
Jun 17, 2004 43.95 44.29 43.82 44.25 148,943 +0.30(+0.68%)
Jun 16, 2004 44.23 44.42 43.78 43.95 235,074 -0.41(-0.92%)
Jun 15, 2004 44.43 44.66 44.25 44.36 411,088 -0.07(-0.15%)
Jun 14, 2004 44.81 44.90 44.26 44.43 198,044 -0.51(-1.14%)
Jun 10, 2004 45.14 45.36 44.84 44.94 261,793 -0.11(-0.25%)
Jun 09, 2004 45.98 45.98 44.89 45.05 519,602 -0.93(-2.02%)
Jun 08, 2004 46.39 46.42 45.91 45.98 548,664 -0.62(-1.34%)
Jun 07, 2004 46.29 46.66 46.08 46.60 358,237 +0.85(+1.87%)
Jun 04, 2004 45.33 45.82 45.24 45.75 372,885 +0.42(+0.92%)
Jun 03, 2004 45.06 45.44 44.89 45.33 287,222 +0.13(+0.28%)
Jun 02, 2004 44.58 45.43 44.44 45.20 332,339 +0.82(+1.85%)
Jun 01, 2004 45.14 45.23 44.33 44.38 446,829 -0.72(-1.59%)
May 28, 2004 44.29 45.25 44.29 45.10 984,361 +1.13(+2.56%)
May 27, 2004 43.82 44.44 43.65 43.97 414,017 +0.42(+0.96%)
May 26, 2004 43.67 44.00 43.19 43.55 235,895 -0.15(-0.35%)
May 25, 2004 42.90 43.78 42.71 43.71 319,566 +0.81(+1.89%)
May 24, 2004 42.62 42.95 42.60 42.90 285,582 +0.36(+0.84%)
May 21, 2004 41.81 42.75 41.76 42.54 388,237 +0.90(+2.15%)
May 20, 2004 41.47 41.81 41.40 41.64 411,322 -0.13(-0.31%)
May 19, 2004 43.01 43.08 41.77 41.77 562,375 -0.54(-1.27%)
May 18, 2004 42.33 42.53 42.18 42.31 287,925 -0.22(-0.52%)
May 17, 2004 42.84 42.84 42.37 42.53 279,371 -0.30(-0.70%)
May 14, 2004 43.09 43.14 42.58 42.83 269,410 -0.26(-0.61%)
May 13, 2004 43.09 43.65 42.95 43.09 479,759 +0.01(+0.02%)
May 12, 2004 43.35 43.41 41.86 43.09 375,463 -0.18(-0.41%)
May 11, 2004 43.73 43.90 43.26 43.26 217,497 -0.26(-0.59%)
May 10, 2004 43.73 43.86 43.18 43.52 372,768 -0.38(-0.86%)
May 07, 2004 44.72 44.87 43.90 43.90 527,688 -0.99(-2.21%)
May 06, 2004 45.01 45.01 44.74 44.89 479,642 -0.09(-0.19%)
May 05, 2004 45.65 45.74 44.76 44.97 678,740 +0.95(+2.15%)
May 04, 2004 44.43 44.73 43.78 44.02 439,095 -0.57(-1.28%)
May 03, 2004 44.80 44.81 44.52 44.60 216,208 -0.37(-0.82%)
Apr 30, 2004 45.13 45.31 44.76 44.96 126,326 -0.21(-0.47%)
Apr 29, 2004 45.31 45.55 45.06 45.18 166,169 -0.14(-0.30%)
Apr 28, 2004 46.08 46.08 45.24 45.31 359,995 -0.79(-1.70%)
Apr 27, 2004 46.17 46.21 45.90 46.10 560,031 +0.42(+0.92%)
Apr 26, 2004 46.14 46.25 45.58 45.68 369,370 -0.48(-1.04%)
Apr 23, 2004 45.65 46.22 45.47 46.16 493,235 +0.65(+1.42%)
Apr 22, 2004 44.93 45.75 44.61 45.51 494,524 +0.71(+1.58%)
Apr 21, 2004 45.18 45.18 44.76 44.80 319,097 -0.31(-0.68%)
Apr 20, 2004 47.15 47.15 45.10 45.11 575,617 -1.99(-4.22%)
Apr 19, 2004 47.28 47.29 46.79 47.10 182,341 -0.38(-0.79%)
Apr 16, 2004 47.23 47.70 47.17 47.47 185,153 +0.18(+0.38%)
Apr 15, 2004 46.76 47.34 46.73 47.29 370,190 +0.49(+1.04%)
Apr 14, 2004 46.85 47.02 46.72 46.81 189,138 -0.07(-0.15%)
Apr 13, 2004 47.15 47.28 46.73 46.87 156,208 -0.10(-0.22%)
Apr 12, 2004 48.03 48.04 46.92 46.98 398,783 -1.05(-2.19%)
Apr 08, 2004 48.08 48.32 47.84 48.03 171,325 -0.05(-0.11%)
Apr 07, 2004 48.03 48.21 47.63 48.08 350,854 +0.26(+0.54%)
Apr 06, 2004 47.36 48.26 47.32 47.82 815,496 +0.97(+2.08%)
Apr 05, 2004 45.78 47.07 45.78 46.85 504,016 +1.19(+2.62%)
Apr 02, 2004 45.65 45.72 45.02 45.65 363,862 +0.91(+2.04%)
Apr 01, 2004 44.59 44.93 44.53 44.74 592,374 +0.37(+0.83%)
Mar 31, 2004 44.54 44.54 44.31 44.37 498,391 -0.15(-0.34%)
Mar 30, 2004 44.77 44.79 44.33 44.53 261,676 -0.15(-0.34%)
Mar 29, 2004 44.59 45.14 44.37 44.68 222,887 +0.09(+0.21%)
Mar 26, 2004 44.29 44.67 44.14 44.59 380,502 +0.30(+0.67%)
Mar 25, 2004 44.08 44.54 44.06 44.29 349,214 +0.03(+0.08%)
Mar 24, 2004 44.24 44.73 44.20 44.25 444,720 -0.42(-0.94%)
Mar 23, 2004 45.61 45.61 44.59 44.67 569,875 -0.73(-1.60%)
Mar 22, 2004 46.03 46.04 45.37 45.40 294,019 -0.80(-1.74%)
Mar 19, 2004 45.53 46.37 45.53 46.20 273,629 +0.49(+1.08%)
Mar 18, 2004 45.61 45.76 45.45 45.71 287,808 +0.01(+0.02%)
Mar 17, 2004 45.10 46.12 45.06 45.70 387,651 +0.55(+1.23%)
Mar 16, 2004 45.57 45.74 44.86 45.14 387,651 -0.34(-0.75%)
Mar 15, 2004 46.14 46.14 45.23 45.48 163,122 -0.48(-1.04%)
Mar 12, 2004 45.74 46.12 45.74 45.96 421,283 +0.01(+0.02%)
Mar 11, 2004 45.87 46.15 45.65 45.95 343,940 +0.09(+0.20%)
Mar 10, 2004 45.95 46.05 45.74 45.86 183,395 +0.14(+0.30%)
Mar 09, 2004 46.89 46.93 45.65 45.72 235,309 -1.00(-2.14%)
Mar 08, 2004 46.67 46.75 46.30 46.72 216,676 +0.10(+0.22%)
Mar 05, 2004 46.36 46.81 46.24 46.62 269,879 -0.03(-0.05%)
Mar 04, 2004 46.82 46.92 46.60 46.64 238,121 -0.18(-0.38%)
Mar 03, 2004 45.95 46.82 45.95 46.82 205,661 +0.69(+1.50%)
Mar 02, 2004 46.42 46.55 45.95 46.13 242,926 -0.22(-0.48%)
Mar 01, 2004 45.31 46.55 45.31 46.35 637,960 +1.17(+2.59%)
Feb 27, 2004 44.89 45.21 44.81 45.18 486,556 +0.77(+1.73%)
Feb 26, 2004 43.40 44.42 43.39 44.42 297,300 +0.80(+1.84%)
Feb 25, 2004 43.61 43.68 43.39 43.61 139,920 +0.03(+0.08%)
Feb 24, 2004 43.52 43.84 43.31 43.58 356,245 +0.06(+0.14%)
Feb 23, 2004 43.56 43.92 43.50 43.52 233,668 -0.13(-0.29%)
Feb 20, 2004 43.65 43.82 43.45 43.65 134,177 -0.15(-0.33%)
Feb 19, 2004 44.12 44.12 43.58 43.79 349,096 -0.11(-0.25%)
Feb 18, 2004 44.54 44.54 43.79 43.90 248,551 -0.63(-1.42%)
Feb 17, 2004 43.52 44.54 43.52 44.54 678,506 +1.16(+2.68%)
Feb 13, 2004 42.84 43.52 42.61 43.38 621,788 +0.63(+1.48%)
Feb 12, 2004 42.88 43.09 42.58 42.74 481,282 -0.03(-0.08%)
Feb 11, 2004 43.06 43.13 42.39 42.78 376,166 -0.28(-0.65%)
Feb 10, 2004 43.09 43.26 42.74 43.06 418,588 -0.01(-0.02%)
Feb 09, 2004 43.39 43.39 42.97 43.07 242,457 -0.20(-0.45%)
Feb 06, 2004 43.30 43.44 42.77 43.26 521,360 -0.03(-0.08%)
Feb 05, 2004 44.16 44.43 43.18 43.30 500,735 -0.67(-1.53%)
Feb 04, 2004 44.59 44.59 43.01 43.97 813,153 -0.26(-0.60%)
Feb 03, 2004 43.99 44.69 43.73 44.24 564,367 +0.13(+0.29%)
Feb 02, 2004 44.02 44.11 43.74 44.11 247,027 +0.11(+0.25%)
Jan 30, 2004 42.62 44.03 42.54 44.00 312,534 +1.29(+3.02%)
Jan 29, 2004 42.68 42.91 42.48 42.71 166,404 -0.12(-0.28%)
Jan 28, 2004 43.80 43.95 42.83 42.83 106,990 -0.76(-1.74%)
Jan 27, 2004 43.65 43.72 43.41 43.59 116,717 +0.17(+0.39%)
Jan 26, 2004 43.26 43.75 43.26 43.42 178,356 -0.09(-0.20%)
Jan 23, 2004 43.26 43.95 43.26 43.50 311,363 +0.03(+0.06%)
Jan 22, 2004 43.82 43.82 43.35 43.48 122,810 -0.20(-0.47%)
Jan 21, 2004 43.26 43.69 43.15 43.68 101,717 +0.55(+1.27%)
Jan 20, 2004 43.69 43.77 43.14 43.14 186,560 -0.52(-1.19%)
Jan 16, 2004 43.39 43.79 43.22 43.66 181,403 +0.37(+0.85%)
Jan 15, 2004 43.09 43.36 42.97 43.29 136,873 +0.32(+0.73%)
Jan 14, 2004 42.84 43.14 42.75 42.97 352,143 +0.22(+0.52%)
Jan 13, 2004 42.80 42.99 42.54 42.75 287,457 +0.06(+0.14%)
Jan 12, 2004 41.78 42.83 41.78 42.69 321,206 +0.91(+2.19%)
Jan 09, 2004 41.52 41.79 41.52 41.78 334,917 +0.26(+0.62%)
Jan 08, 2004 41.60 41.73 41.39 41.52 171,794 +0.13(+0.31%)
Jan 07, 2004 41.43 41.47 41.30 41.40 338,667 -0.03(-0.08%)
Jan 06, 2004 41.39 41.57 41.31 41.43 456,322 -0.51(-1.22%)
Jan 05, 2004 42.32 42.47 41.81 41.94 292,261 -0.38(-0.89%)
Jan 02, 2004 42.03 42.65 42.00 42.32 172,849 +0.46(+1.10%)
Dec 31, 2003 42.11 42.33 41.77 41.86 215,153 -0.26(-0.61%)
Dec 30, 2003 41.83 42.25 41.83 42.11 398,666 +0.49(+1.19%)
Dec 29, 2003 41.09 41.71 41.05 41.62 84,139 +0.56(+1.37%)
Dec 26, 2003 41.43 41.43 41.05 41.05 45,702 -0.25(-0.60%)
Dec 24, 2003 41.13 41.43 41.13 41.30 95,272 +0.26(+0.62%)
Dec 23, 2003 40.93 41.23 40.93 41.05 260,035 +0.17(+0.42%)
Dec 22, 2003 40.63 40.88 40.55 40.88 121,990 +0.25(+0.61%)
Dec 19, 2003 39.60 40.70 39.60 40.63 527,571 +0.82(+2.06%)
Dec 18, 2003 39.42 39.89 39.31 39.81 176,716 +0.58(+1.48%)
Dec 17, 2003 39.77 39.77 39.11 39.23 265,660 -0.42(-1.05%)
Dec 16, 2003 39.25 39.65 38.91 39.65 313,706 -0.14(-0.34%)
Dec 15, 2003 40.62 40.70 39.83 39.78 128,201 -0.63(-1.56%)
Dec 12, 2003 40.66 41.30 39.61 40.41 563,547 +0.23(+0.57%)
Dec 11, 2003 40.19 40.35 39.81 40.18 273,394 +0.20(+0.49%)
Dec 10, 2003 40.70 40.70 40.06 39.99 176,599 -0.46(-1.14%)
Dec 09, 2003 40.90 40.99 40.45 40.45 162,771 -0.47(-1.15%)
Dec 08, 2003 40.92 40.99 40.79 40.92 211,872 +0.21(+0.52%)
Dec 05, 2003 40.98 41.17 40.82 40.70 194,763 -0.18(-0.44%)
Dec 04, 2003 40.66 41.34 40.66 40.88 306,792 +0.01(+0.02%)
Dec 03, 2003 42.23 42.23 40.79 40.88 931,511 -1.02(-2.44%)
Dec 02, 2003 41.77 41.86 41.38 41.90 284,175 +0.40(+0.97%)
Dec 01, 2003 41.26 42.07 41.09 41.50 523,586 +0.57(+1.40%)
Nov 28, 2003 40.45 40.96 40.36 40.93 197,692 +0.40(+0.99%)
Nov 26, 2003 39.63 40.53 39.63 40.53 193,356 +0.90(+2.26%)
Nov 25, 2003 39.82 39.82 39.53 39.63 346,401 -0.18(-0.45%)
Nov 24, 2003 39.25 39.87 39.21 39.81 336,792 +0.55(+1.41%)
Nov 21, 2003 39.30 39.25 38.91 39.25 327,651 -0.04(-0.11%)
Nov 20, 2003 39.58 39.72 39.35 39.30 250,426 -0.37(-0.93%)
Nov 19, 2003 39.81 39.81 39.42 39.66 194,763 +0.02(+0.04%)
Nov 18, 2003 39.54 39.76 39.53 39.65 279,136 +0.17(+0.43%)
Nov 17, 2003 39.57 39.60 39.34 39.48 207,301 -0.16(-0.41%)
Nov 14, 2003 39.85 39.89 39.34 39.64 327,651 -0.12(-0.30%)
Nov 13, 2003 39.29 39.98 39.19 39.76 407,572 +0.52(+1.33%)
Nov 12, 2003 38.96 39.24 38.93 39.24 248,551 +0.28(+0.72%)
Nov 11, 2003 38.96 38.96 38.78 38.96 247,145 -0.03(-0.09%)
Nov 10, 2003 39.21 39.13 38.71 38.99 240,934 -0.22(-0.57%)
Nov 07, 2003 39.60 39.60 38.85 39.21 451,634 -0.04(-0.11%)
Nov 06, 2003 39.13 39.30 38.67 39.25 422,103 +0.21(+0.55%)
Nov 05, 2003 38.27 39.07 38.48 39.04 464,290 +0.44(+1.13%)
Nov 04, 2003 38.27 38.61 38.27 38.61 281,597 +0.19(+0.49%)
Nov 03, 2003 38.38 38.49 38.37 38.42 538,820 +0.03(+0.09%)
Oct 31, 2003 38.02 38.40 38.02 38.38 546,906 +0.44(+1.15%)
Oct 30, 2003 38.30 38.30 37.95 37.95 643,936 -0.23(-0.60%)
Oct 29, 2003 38.39 38.39 37.93 38.18 800,379 -0.21(-0.56%)
Oct 28, 2003 38.91 38.91 38.39 38.39 354,370 -0.44(-1.14%)
Oct 27, 2003 38.83 39.05 38.76 38.84 371,948 -0.20(-0.52%)
Oct 24, 2003 40.06 40.06 38.91 39.04 568,937 -1.02(-2.56%)
Oct 23, 2003 39.68 40.54 39.65 40.06 421,166 +0.30(+0.75%)
Oct 22, 2003 40.22 40.34 38.66 39.77 1,178,070 -0.45(-1.12%)
Oct 21, 2003 39.60 40.48 39.60 40.22 613,937 +0.69(+1.75%)
Oct 20, 2003 39.72 39.72 39.47 39.53 365,971 -0.03(-0.09%)
Oct 17, 2003 39.94 39.89 39.06 39.56 455,384 -0.38(-0.94%)
Oct 16, 2003 40.05 40.10 39.88 39.94 334,800 +0.15(+0.39%)
Oct 15, 2003 40.03 40.03 39.77 39.78 199,919 -0.12(-0.30%)
Oct 14, 2003 39.23 40.09 39.23 39.90 266,832 +0.61(+1.54%)
Oct 13, 2003 38.71 39.38 38.84 39.30 233,200 +0.59(+1.52%)
Oct 10, 2003 38.55 38.82 38.40 38.71 180,583 +0.26(+0.67%)
Oct 09, 2003 39.01 39.01 38.40 38.45 369,018 -0.48(-1.23%)
Oct 08, 2003 39.34 39.36 38.86 38.93 382,143 -0.26(-0.67%)
Oct 07, 2003 39.46 39.30 38.84 39.19 202,262 -0.26(-0.67%)
Oct 06, 2003 39.97 40.00 39.23 39.46 275,621 -0.50(-1.26%)
Oct 03, 2003 40.58 40.58 39.85 39.96 425,619 -0.13(-0.32%)
Oct 02, 2003 39.89 40.18 39.69 40.09 312,066 +0.39(+0.99%)
Oct 01, 2003 39.00 39.81 39.00 39.70 263,316 +0.76(+1.95%)
Sep 30, 2003 38.56 38.94 38.14 38.94 431,361 +0.19(+0.48%)
Sep 29, 2003 38.66 38.67 38.36 38.75 291,441 +0.52(+1.36%)
Sep 26, 2003 38.18 38.46 37.94 38.23 251,481 +0.05(+0.13%)
Sep 25, 2003 37.97 38.49 37.97 38.18 425,267 +0.42(+1.11%)
Sep 24, 2003 38.49 38.56 37.47 37.76 394,330 -0.47(-1.23%)
Sep 23, 2003 37.89 38.23 37.89 38.23 237,301 +0.49(+1.31%)
Sep 22, 2003 38.40 38.40 37.27 37.73 234,840 -0.67(-1.73%)
Sep 19, 2003 38.31 38.37 37.92 38.40 245,738 +0.20(+0.54%)
Sep 18, 2003 36.95 38.20 36.95 38.20 703,115 +1.28(+3.47%)
Sep 17, 2003 37.13 37.31 36.99 36.92 446,244 -0.21(-0.57%)
Sep 16, 2003 36.35 37.15 36.35 37.13 597,531 +1.27(+3.55%)
Sep 15, 2003 36.03 36.18 35.20 35.86 645,928 +0.02(+0.05%)
Sep 12, 2003 36.57 36.57 35.77 35.84 697,139 -0.89(-2.42%)
Sep 11, 2003 36.57 36.82 36.39 36.73 422,924 +0.38(+1.03%)
Sep 10, 2003 36.61 36.77 36.10 36.35 542,219 -0.39(-1.07%)
Sep 09, 2003 37.21 37.21 36.52 36.74 222,418 -0.20(-0.55%)
Sep 08, 2003 36.65 37.09 36.63 36.95 299,058 +0.49(+1.33%)
Sep 05, 2003 36.85 36.92 36.43 36.46 175,661 -0.39(-1.07%)
Sep 04, 2003 36.74 36.86 36.40 36.86 174,255 +0.11(+0.30%)
Sep 03, 2003 36.31 36.92 36.22 36.74 474,954 +0.44(+1.20%)
Sep 02, 2003 35.67 36.35 35.33 36.31 716,943 +0.64(+1.79%)
Aug 29, 2003 35.03 35.94 34.99 35.67 253,238 +0.55(+1.58%)
Aug 28, 2003 35.33 35.41 34.65 35.12 772,489 -0.55(-1.56%)
Aug 27, 2003 36.07 36.11 35.67 35.67 140,388 -0.40(-1.11%)
Aug 26, 2003 35.66 36.17 35.18 36.07 402,650 +0.41(+1.15%)
Aug 25, 2003 36.17 36.17 35.50 35.66 282,769 -0.44(-1.21%)
Aug 22, 2003 36.40 36.40 35.94 36.10 276,324 -0.30(-0.82%)
Aug 21, 2003 35.81 36.57 35.81 36.40 865,183 -0.33(-0.91%)
Aug 20, 2003 36.78 36.86 36.60 36.73 708,271 +0.02(+0.05%)
Aug 19, 2003 37.07 37.11 36.57 36.71 624,132 -0.35(-0.94%)
Aug 18, 2003 37.50 37.51 37.04 37.06 258,512 -0.44(-1.18%)
Aug 15, 2003 37.42 37.53 37.33 37.50 166,755 +0.00(+0.00%)
Aug 14, 2003 37.72 37.89 37.34 37.50 305,855 -0.31(-0.81%)
Aug 13, 2003 37.46 38.01 37.31 37.81 527,219 +0.26(+0.70%)
Aug 12, 2003 37.25 37.71 37.21 37.55 417,416 +0.25(+0.66%)
Aug 11, 2003 37.50 37.50 36.95 37.30 599,288 -0.07(-0.18%)
Aug 08, 2003 36.63 37.50 36.63 37.37 625,890 +1.16(+3.21%)
Aug 07, 2003 36.11 36.25 35.54 36.21 392,572 -0.12(-0.33%)
Aug 06, 2003 36.16 36.35 36.10 36.33 380,151 +0.17(+0.47%)
Aug 05, 2003 36.22 36.70 36.05 36.16 330,229 -0.24(-0.66%)
Aug 04, 2003 36.57 36.69 36.01 36.40 259,801 -0.54(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.