Skip to main content

Renaissancere Holdings Ltd (NY: RNR )

225.47 +2.32 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 45.02 45.33 44.82 45.24 390,974 -0.05(-0.11%)
Jul 29, 2004 44.64 45.42 44.51 45.29 293,260 +0.73(+1.65%)
Jul 28, 2004 44.21 44.60 44.12 44.55 900,986 +1.02(+2.35%)
Jul 27, 2004 43.94 44.21 43.38 43.53 496,070 -0.41(-0.93%)
Jul 26, 2004 43.23 44.00 43.20 43.94 707,432 +0.71(+1.64%)
Jul 23, 2004 42.91 43.32 42.45 43.23 545,395 +0.26(+0.60%)
Jul 22, 2004 43.44 43.45 42.63 42.97 812,997 -0.64(-1.47%)
Jul 21, 2004 43.44 44.04 43.36 43.61 1,259,741 +0.17(+0.39%)
Jul 20, 2004 44.38 44.38 42.16 43.44 2,132,492 -2.39(-5.21%)
Jul 19, 2004 46.00 46.08 45.36 45.83 245,340 -0.04(-0.09%)
Jul 16, 2004 46.09 46.34 45.82 45.88 78,382 -0.08(-0.17%)
Jul 15, 2004 46.52 46.52 45.87 45.95 189,921 -0.44(-0.94%)
Jul 14, 2004 46.90 46.93 46.39 46.39 311,303 -0.42(-0.89%)
Jul 13, 2004 46.26 46.90 46.10 46.81 361,097 +0.55(+1.18%)
Jul 12, 2004 45.75 46.61 45.73 46.26 215,346 +0.47(+1.03%)
Jul 09, 2004 45.62 45.88 45.59 45.79 187,461 +0.21(+0.47%)
Jul 08, 2004 45.71 45.81 45.58 45.58 255,416 +0.04(+0.09%)
Jul 07, 2004 45.24 45.59 45.16 45.53 387,342 +0.32(+0.70%)
Jul 06, 2004 45.46 45.46 45.19 45.22 111,891 -0.39(-0.86%)
Jul 02, 2004 45.66 45.69 45.24 45.61 189,570 -0.05(-0.11%)
Jul 01, 2004 46.09 46.26 45.65 45.66 307,202 -0.38(-0.83%)
Jun 30, 2004 44.89 46.05 44.89 46.05 470,645 +1.32(+2.96%)
Jun 29, 2004 44.51 44.81 44.39 44.72 267,952 +0.34(+0.77%)
Jun 28, 2004 44.25 44.52 44.19 44.38 319,504 +0.25(+0.56%)
Jun 25, 2004 44.23 44.38 44.13 44.13 126,770 -0.08(-0.17%)
Jun 24, 2004 44.38 44.46 44.11 44.21 371,876 -0.18(-0.40%)
Jun 23, 2004 44.37 44.60 44.27 44.39 257,290 +0.09(+0.19%)
Jun 22, 2004 44.04 44.31 43.96 44.31 128,293 +0.12(+0.27%)
Jun 21, 2004 43.96 44.34 43.78 44.19 201,989 +0.23(+0.52%)
Jun 18, 2004 44.30 44.38 43.96 43.96 129,817 -0.30(-0.67%)
Jun 17, 2004 43.96 44.30 43.83 44.25 148,914 +0.30(+0.68%)
Jun 16, 2004 44.24 44.43 43.78 43.96 235,029 -0.41(-0.92%)
Jun 15, 2004 44.43 44.67 44.25 44.37 411,009 -0.07(-0.15%)
Jun 14, 2004 44.82 44.91 44.27 44.43 198,006 -0.51(-1.14%)
Jun 10, 2004 45.15 45.36 44.85 44.95 261,743 -0.11(-0.25%)
Jun 09, 2004 45.99 45.99 44.90 45.06 519,502 -0.93(-2.02%)
Jun 08, 2004 46.40 46.43 45.92 45.99 548,559 -0.62(-1.34%)
Jun 07, 2004 46.30 46.67 46.09 46.61 358,168 +0.85(+1.87%)
Jun 04, 2004 45.34 45.83 45.24 45.76 372,814 +0.42(+0.92%)
Jun 03, 2004 45.07 45.45 44.89 45.34 287,167 +0.13(+0.28%)
Jun 02, 2004 44.59 45.44 44.45 45.21 332,275 +0.82(+1.85%)
Jun 01, 2004 45.15 45.24 44.34 44.39 446,744 -0.72(-1.59%)
May 28, 2004 44.30 45.26 44.30 45.11 984,173 +1.13(+2.56%)
May 27, 2004 43.83 44.45 43.66 43.98 413,938 +0.42(+0.96%)
May 26, 2004 43.67 44.01 43.20 43.56 235,850 -0.15(-0.35%)
May 25, 2004 42.91 43.78 42.72 43.72 319,504 +0.81(+1.89%)
May 24, 2004 42.63 42.96 42.61 42.91 285,527 +0.36(+0.84%)
May 21, 2004 41.82 42.76 41.77 42.55 388,162 +0.90(+2.15%)
May 20, 2004 41.48 41.82 41.40 41.65 411,243 -0.13(-0.31%)
May 19, 2004 43.02 43.09 41.78 41.78 562,267 -0.54(-1.27%)
May 18, 2004 42.33 42.54 42.19 42.32 287,870 -0.22(-0.52%)
May 17, 2004 42.85 42.85 42.38 42.54 279,317 -0.30(-0.70%)
May 14, 2004 43.10 43.14 42.59 42.84 269,358 -0.26(-0.61%)
May 13, 2004 43.10 43.66 42.96 43.10 479,667 +0.01(+0.02%)
May 12, 2004 43.36 43.42 41.86 43.09 375,391 -0.18(-0.41%)
May 11, 2004 43.74 43.91 43.26 43.27 217,455 -0.26(-0.59%)
May 10, 2004 43.74 43.87 43.19 43.53 372,696 -0.38(-0.86%)
May 07, 2004 44.72 44.88 43.90 43.90 527,587 -0.99(-2.21%)
May 06, 2004 45.01 45.02 44.75 44.89 479,550 -0.09(-0.19%)
May 05, 2004 45.66 45.75 44.77 44.98 678,610 +0.95(+2.15%)
May 04, 2004 44.43 44.74 43.78 44.03 439,011 -0.57(-1.28%)
May 03, 2004 44.81 44.82 44.53 44.60 216,166 -0.37(-0.82%)
Apr 30, 2004 45.14 45.32 44.77 44.97 126,302 -0.21(-0.47%)
Apr 29, 2004 45.32 45.56 45.07 45.18 166,137 -0.14(-0.30%)
Apr 28, 2004 46.09 46.09 45.25 45.32 359,926 -0.79(-1.70%)
Apr 27, 2004 46.17 46.22 45.91 46.11 559,924 +0.42(+0.92%)
Apr 26, 2004 46.15 46.26 45.59 45.69 369,299 -0.48(-1.04%)
Apr 23, 2004 45.66 46.23 45.47 46.17 493,140 +0.65(+1.43%)
Apr 22, 2004 44.94 45.76 44.62 45.52 494,429 +0.71(+1.58%)
Apr 21, 2004 45.19 45.19 44.77 44.81 319,036 -0.31(-0.68%)
Apr 20, 2004 47.16 47.16 45.11 45.12 575,506 -1.99(-4.22%)
Apr 19, 2004 47.28 47.30 46.80 47.11 182,306 -0.38(-0.79%)
Apr 16, 2004 47.24 47.71 47.18 47.48 185,118 +0.18(+0.38%)
Apr 15, 2004 46.77 47.35 46.74 47.30 370,119 +0.49(+1.04%)
Apr 14, 2004 46.86 47.03 46.73 46.81 189,101 -0.07(-0.15%)
Apr 13, 2004 47.16 47.28 46.74 46.88 156,178 -0.10(-0.22%)
Apr 12, 2004 48.04 48.05 46.93 46.99 398,707 -1.05(-2.19%)
Apr 08, 2004 48.09 48.33 47.85 48.04 171,292 -0.05(-0.11%)
Apr 07, 2004 48.04 48.22 47.64 48.09 350,787 +0.26(+0.54%)
Apr 06, 2004 47.37 48.27 47.33 47.83 815,340 +0.97(+2.08%)
Apr 05, 2004 45.79 47.08 45.79 46.86 503,920 +1.19(+2.62%)
Apr 02, 2004 45.66 45.73 45.03 45.66 363,792 +0.91(+2.04%)
Apr 01, 2004 44.60 44.94 44.54 44.75 592,261 +0.37(+0.83%)
Mar 31, 2004 44.55 44.55 44.31 44.38 498,296 -0.15(-0.35%)
Mar 30, 2004 44.78 44.80 44.34 44.54 261,625 -0.15(-0.34%)
Mar 29, 2004 44.60 45.15 44.38 44.69 222,844 +0.09(+0.21%)
Mar 26, 2004 44.30 44.68 44.15 44.60 380,429 +0.30(+0.67%)
Mar 25, 2004 44.08 44.54 44.07 44.30 349,147 +0.03(+0.08%)
Mar 24, 2004 44.25 44.74 44.21 44.26 444,635 -0.42(-0.94%)
Mar 23, 2004 45.62 45.62 44.60 44.68 569,765 -0.73(-1.60%)
Mar 22, 2004 46.04 46.05 45.38 45.41 293,963 -0.80(-1.74%)
Mar 19, 2004 45.54 46.38 45.54 46.21 273,576 +0.50(+1.08%)
Mar 18, 2004 45.62 45.77 45.46 45.71 287,753 +0.01(+0.02%)
Mar 17, 2004 45.11 46.13 45.07 45.71 387,576 +0.55(+1.23%)
Mar 16, 2004 45.58 45.75 44.87 45.15 387,576 -0.34(-0.75%)
Mar 15, 2004 46.15 46.15 45.24 45.49 163,091 -0.48(-1.04%)
Mar 12, 2004 45.75 46.13 45.75 45.97 421,202 +0.01(+0.02%)
Mar 11, 2004 45.88 46.16 45.66 45.96 343,874 +0.09(+0.20%)
Mar 10, 2004 45.96 46.06 45.75 45.87 183,360 +0.14(+0.30%)
Mar 09, 2004 46.90 46.94 45.66 45.73 235,264 -1.00(-2.14%)
Mar 08, 2004 46.68 46.76 46.31 46.73 216,635 +0.10(+0.22%)
Mar 05, 2004 46.37 46.81 46.25 46.63 269,827 -0.03(-0.05%)
Mar 04, 2004 46.83 46.93 46.61 46.65 238,076 -0.18(-0.38%)
Mar 03, 2004 45.96 46.83 45.96 46.83 205,621 +0.69(+1.50%)
Mar 02, 2004 46.43 46.56 45.96 46.14 242,879 -0.22(-0.48%)
Mar 01, 2004 45.32 46.56 45.32 46.36 637,837 +1.17(+2.59%)
Feb 27, 2004 44.89 45.22 44.82 45.19 486,462 +0.77(+1.73%)
Feb 26, 2004 43.41 44.43 43.40 44.43 297,243 +0.80(+1.84%)
Feb 25, 2004 43.61 43.69 43.40 43.62 139,893 +0.03(+0.08%)
Feb 24, 2004 43.53 43.85 43.32 43.59 356,176 +0.06(+0.14%)
Feb 23, 2004 43.57 43.93 43.51 43.53 233,623 -0.13(-0.29%)
Feb 20, 2004 43.66 43.83 43.46 43.66 134,152 -0.15(-0.33%)
Feb 19, 2004 44.13 44.13 43.59 43.80 349,029 -0.11(-0.25%)
Feb 18, 2004 44.55 44.55 43.79 43.91 248,503 -0.63(-1.42%)
Feb 17, 2004 43.53 44.55 43.53 44.54 678,376 +1.16(+2.68%)
Feb 13, 2004 42.85 43.53 42.62 43.38 621,669 +0.63(+1.48%)
Feb 12, 2004 42.89 43.10 42.59 42.75 481,190 -0.03(-0.08%)
Feb 11, 2004 43.07 43.14 42.40 42.79 376,094 -0.28(-0.65%)
Feb 10, 2004 43.09 43.26 42.74 43.07 418,507 -0.01(-0.02%)
Feb 09, 2004 43.40 43.40 42.97 43.08 242,411 -0.20(-0.45%)
Feb 06, 2004 43.31 43.44 42.78 43.27 521,260 -0.03(-0.08%)
Feb 05, 2004 44.17 44.44 43.19 43.31 500,639 -0.67(-1.53%)
Feb 04, 2004 44.60 44.60 43.02 43.98 812,997 -0.26(-0.60%)
Feb 03, 2004 44.00 44.70 43.74 44.25 564,259 +0.13(+0.29%)
Feb 02, 2004 44.02 44.12 43.75 44.12 246,980 +0.11(+0.25%)
Jan 30, 2004 42.63 44.04 42.55 44.01 312,474 +1.29(+3.02%)
Jan 29, 2004 42.69 42.91 42.49 42.72 166,372 -0.12(-0.28%)
Jan 28, 2004 43.81 43.96 42.84 42.84 106,970 -0.76(-1.74%)
Jan 27, 2004 43.66 43.73 43.42 43.60 116,694 +0.17(+0.39%)
Jan 26, 2004 43.27 43.76 43.27 43.43 178,322 -0.09(-0.20%)
Jan 23, 2004 43.27 43.96 43.27 43.51 311,303 +0.03(+0.06%)
Jan 22, 2004 43.83 43.83 43.36 43.49 122,787 -0.20(-0.47%)
Jan 21, 2004 43.27 43.70 43.16 43.69 101,697 +0.55(+1.27%)
Jan 20, 2004 43.70 43.78 43.14 43.14 186,524 -0.52(-1.19%)
Jan 16, 2004 43.40 43.79 43.23 43.67 181,369 +0.37(+0.85%)
Jan 15, 2004 43.10 43.37 42.97 43.30 136,846 +0.32(+0.73%)
Jan 14, 2004 42.85 43.14 42.76 42.98 352,076 +0.22(+0.52%)
Jan 13, 2004 42.80 43.00 42.55 42.76 287,401 +0.06(+0.14%)
Jan 12, 2004 41.79 42.84 41.79 42.70 321,145 +0.91(+2.19%)
Jan 09, 2004 41.53 41.80 41.53 41.79 334,853 +0.26(+0.62%)
Jan 08, 2004 41.61 41.74 41.40 41.53 171,761 +0.13(+0.31%)
Jan 07, 2004 41.44 41.48 41.31 41.40 338,602 -0.03(-0.08%)
Jan 06, 2004 41.40 41.57 41.32 41.44 456,234 -0.51(-1.22%)
Jan 05, 2004 42.33 42.48 41.82 41.95 292,205 -0.38(-0.89%)
Jan 02, 2004 42.04 42.66 42.01 42.33 172,816 +0.46(+1.10%)
Dec 31, 2003 42.12 42.33 41.78 41.86 215,112 -0.26(-0.61%)
Dec 30, 2003 41.84 42.26 41.84 42.12 398,590 +0.50(+1.19%)
Dec 29, 2003 41.10 41.72 41.05 41.63 84,123 +0.56(+1.37%)
Dec 26, 2003 41.44 41.44 41.05 41.06 45,693 -0.25(-0.60%)
Dec 24, 2003 41.14 41.44 41.14 41.31 95,253 +0.26(+0.62%)
Dec 23, 2003 40.94 41.23 40.94 41.05 259,985 +0.17(+0.42%)
Dec 22, 2003 40.64 40.88 40.56 40.88 121,967 +0.25(+0.61%)
Dec 19, 2003 39.60 40.71 39.60 40.64 527,469 +0.82(+2.06%)
Dec 18, 2003 39.43 39.90 39.32 39.82 176,682 +0.58(+1.48%)
Dec 17, 2003 39.77 39.77 39.12 39.24 265,609 -0.42(-1.05%)
Dec 16, 2003 39.26 39.65 38.92 39.65 313,646 -0.14(-0.34%)
Dec 15, 2003 40.63 40.71 39.83 39.79 128,176 -0.63(-1.56%)
Dec 12, 2003 40.67 41.31 39.62 40.42 563,439 +0.23(+0.57%)
Dec 11, 2003 40.20 40.35 39.82 40.19 273,342 +0.20(+0.49%)
Dec 10, 2003 40.71 40.71 40.06 40.00 176,565 -0.46(-1.14%)
Dec 09, 2003 40.91 41.00 40.46 40.46 162,740 -0.47(-1.15%)
Dec 08, 2003 40.93 41.00 40.80 40.93 211,831 +0.21(+0.52%)
Dec 05, 2003 40.99 41.17 40.83 40.71 194,725 -0.18(-0.44%)
Dec 04, 2003 40.67 41.34 40.67 40.89 306,733 +0.01(+0.02%)
Dec 03, 2003 42.24 42.24 40.80 40.88 931,332 -1.02(-2.44%)
Dec 02, 2003 41.78 41.86 41.39 41.91 284,121 +0.40(+0.97%)
Dec 01, 2003 41.27 42.08 41.10 41.51 523,486 +0.57(+1.40%)
Nov 28, 2003 40.46 40.97 40.37 40.93 197,654 +0.40(+0.99%)
Nov 26, 2003 39.64 40.54 39.64 40.53 193,319 +0.90(+2.26%)
Nov 25, 2003 39.82 39.82 39.53 39.64 346,335 -0.18(-0.45%)
Nov 24, 2003 39.26 39.88 39.22 39.82 336,727 +0.55(+1.41%)
Nov 21, 2003 39.30 39.26 38.92 39.26 327,589 -0.04(-0.11%)
Nov 20, 2003 39.59 39.73 39.36 39.30 250,378 -0.37(-0.93%)
Nov 19, 2003 39.82 39.82 39.42 39.67 194,725 +0.02(+0.04%)
Nov 18, 2003 39.55 39.77 39.53 39.65 279,083 +0.17(+0.43%)
Nov 17, 2003 39.58 39.61 39.35 39.48 207,262 -0.16(-0.41%)
Nov 14, 2003 39.86 39.90 39.35 39.65 327,589 -0.12(-0.30%)
Nov 13, 2003 39.30 39.99 39.19 39.77 407,494 +0.52(+1.33%)
Nov 12, 2003 38.96 39.24 38.94 39.24 248,503 +0.28(+0.72%)
Nov 11, 2003 38.96 38.96 38.79 38.96 247,097 -0.03(-0.09%)
Nov 10, 2003 39.22 39.13 38.72 39.00 240,888 -0.22(-0.57%)
Nov 07, 2003 39.60 39.60 38.86 39.22 451,547 -0.04(-0.11%)
Nov 06, 2003 39.13 39.30 38.68 39.26 422,022 +0.21(+0.55%)
Nov 05, 2003 38.28 39.08 38.48 39.05 464,201 +0.44(+1.13%)
Nov 04, 2003 38.28 38.61 38.28 38.61 281,543 +0.19(+0.49%)
Nov 03, 2003 38.39 38.49 38.37 38.42 538,717 +0.03(+0.09%)
Oct 31, 2003 38.03 38.41 38.03 38.39 546,801 +0.44(+1.15%)
Oct 30, 2003 38.31 38.31 37.96 37.96 643,813 -0.23(-0.60%)
Oct 29, 2003 38.40 38.40 37.94 38.19 800,226 -0.21(-0.56%)
Oct 28, 2003 38.92 38.92 38.40 38.40 354,302 -0.44(-1.14%)
Oct 27, 2003 38.83 39.06 38.77 38.84 371,876 -0.20(-0.52%)
Oct 24, 2003 40.07 40.07 38.92 39.05 568,828 -1.02(-2.56%)
Oct 23, 2003 39.69 40.55 39.65 40.07 421,085 +0.30(+0.75%)
Oct 22, 2003 40.23 40.35 38.66 39.77 1,177,844 -0.45(-1.12%)
Oct 21, 2003 39.61 40.49 39.61 40.23 613,819 +0.69(+1.75%)
Oct 20, 2003 39.73 39.73 39.47 39.53 365,901 -0.03(-0.09%)
Oct 17, 2003 39.94 39.90 39.07 39.57 455,297 -0.38(-0.94%)
Oct 16, 2003 40.06 40.11 39.88 39.94 334,736 +0.15(+0.39%)
Oct 15, 2003 40.04 40.04 39.77 39.79 199,880 -0.12(-0.30%)
Oct 14, 2003 39.24 40.10 39.24 39.91 266,781 +0.61(+1.54%)
Oct 13, 2003 38.72 39.39 38.84 39.30 233,155 +0.59(+1.52%)
Oct 10, 2003 38.56 38.83 38.41 38.72 180,548 +0.26(+0.67%)
Oct 09, 2003 39.01 39.01 38.41 38.46 368,947 -0.48(-1.23%)
Oct 08, 2003 39.35 39.36 38.87 38.94 382,070 -0.26(-0.67%)
Oct 07, 2003 39.47 39.30 38.85 39.20 202,224 -0.26(-0.67%)
Oct 06, 2003 39.98 40.01 39.24 39.47 275,568 -0.50(-1.26%)
Oct 03, 2003 40.58 40.58 39.86 39.97 425,537 -0.13(-0.32%)
Oct 02, 2003 39.89 40.19 39.70 40.10 312,006 +0.39(+0.99%)
Oct 01, 2003 39.01 39.82 39.01 39.71 263,266 +0.76(+1.95%)
Sep 30, 2003 38.57 38.95 38.15 38.95 431,278 +0.19(+0.48%)
Sep 29, 2003 38.66 38.68 38.37 38.76 291,385 +0.52(+1.36%)
Sep 26, 2003 38.19 38.47 37.95 38.24 251,432 +0.05(+0.13%)
Sep 25, 2003 37.98 38.49 37.98 38.19 425,186 +0.42(+1.11%)
Sep 24, 2003 38.49 38.57 37.48 37.77 394,255 -0.47(-1.23%)
Sep 23, 2003 37.90 38.24 37.90 38.24 237,256 +0.50(+1.31%)
Sep 22, 2003 38.41 38.41 37.27 37.74 234,795 -0.67(-1.73%)
Sep 19, 2003 38.31 38.38 37.93 38.41 245,691 +0.20(+0.54%)
Sep 18, 2003 36.96 38.20 36.96 38.20 702,980 +1.28(+3.47%)
Sep 17, 2003 37.14 37.32 37.00 36.92 446,158 -0.21(-0.57%)
Sep 16, 2003 36.36 37.16 36.36 37.14 597,416 +1.27(+3.55%)
Sep 15, 2003 36.04 36.19 35.21 35.86 645,804 +0.02(+0.05%)
Sep 12, 2003 36.57 36.57 35.78 35.85 697,005 -0.89(-2.42%)
Sep 11, 2003 36.57 36.83 36.39 36.73 422,842 +0.38(+1.03%)
Sep 10, 2003 36.62 36.78 36.10 36.36 542,115 -0.39(-1.07%)
Sep 09, 2003 37.21 37.21 36.53 36.75 222,376 -0.20(-0.55%)
Sep 08, 2003 36.66 37.09 36.64 36.96 299,001 +0.49(+1.33%)
Sep 05, 2003 36.85 36.93 36.44 36.47 175,628 -0.39(-1.07%)
Sep 04, 2003 36.75 36.86 36.40 36.86 174,222 +0.11(+0.30%)
Sep 03, 2003 36.32 36.93 36.23 36.75 474,863 +0.44(+1.20%)
Sep 02, 2003 35.68 36.36 35.34 36.32 716,806 +0.64(+1.79%)
Aug 29, 2003 35.04 35.95 34.99 35.68 253,190 +0.55(+1.58%)
Aug 28, 2003 35.34 35.41 34.65 35.12 772,341 -0.55(-1.56%)
Aug 27, 2003 36.08 36.12 35.68 35.68 140,361 -0.40(-1.11%)
Aug 26, 2003 35.67 36.18 35.19 36.08 402,573 +0.41(+1.15%)
Aug 25, 2003 36.18 36.18 35.51 35.67 282,715 -0.44(-1.21%)
Aug 22, 2003 36.40 36.40 35.95 36.10 276,271 -0.30(-0.82%)
Aug 21, 2003 35.81 36.57 35.81 36.40 865,017 -0.33(-0.91%)
Aug 20, 2003 36.79 36.87 36.61 36.73 708,135 +0.02(+0.05%)
Aug 19, 2003 37.08 37.12 36.57 36.72 624,012 -0.35(-0.94%)
Aug 18, 2003 37.51 37.52 37.04 37.07 258,462 -0.44(-1.18%)
Aug 15, 2003 37.43 37.54 37.34 37.51 166,723 +0.00(+0.00%)
Aug 14, 2003 37.73 37.90 37.35 37.51 305,796 -0.31(-0.81%)
Aug 13, 2003 37.47 38.02 37.32 37.82 527,118 +0.26(+0.70%)
Aug 12, 2003 37.26 37.72 37.21 37.55 417,336 +0.25(+0.66%)
Aug 11, 2003 37.51 37.51 36.96 37.31 599,173 -0.07(-0.18%)
Aug 08, 2003 36.64 37.50 36.64 37.38 625,770 +1.16(+3.21%)
Aug 07, 2003 36.12 36.26 35.55 36.21 392,497 -0.12(-0.33%)
Aug 06, 2003 36.17 36.36 36.10 36.33 380,078 +0.17(+0.47%)
Aug 05, 2003 36.23 36.71 36.06 36.16 330,166 -0.24(-0.66%)
Aug 04, 2003 36.58 36.70 36.02 36.40 259,751 -0.54(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.