Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.030 +0.120 (+2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.304 3.411 3.301 3.395 41,093,056 +0.13(+4.08%)
Jul 28, 2016 3.294 3.314 3.258 3.262 35,856,896 -0.07(-2.05%)
Jul 27, 2016 3.336 3.379 3.314 3.330 41,329,356 +0.00(+0.00%)
Jul 26, 2016 3.353 3.379 3.320 3.330 32,316,900 -0.02(-0.49%)
Jul 25, 2016 3.392 3.405 3.320 3.346 28,994,284 -0.06(-1.90%)
Jul 22, 2016 3.356 3.421 3.340 3.411 31,404,500 +0.05(+1.35%)
Jul 21, 2016 3.421 3.450 3.297 3.366 46,060,188 -0.08(-2.26%)
Jul 20, 2016 3.388 3.460 3.359 3.444 41,394,768 +0.07(+2.12%)
Jul 19, 2016 3.362 3.393 3.341 3.372 24,717,346 -0.03(-0.76%)
Jul 18, 2016 3.343 3.414 3.333 3.398 25,739,936 +0.05(+1.55%)
Jul 15, 2016 3.327 3.362 3.288 3.346 38,284,004 +0.01(+0.39%)
Jul 14, 2016 3.356 3.392 3.315 3.333 43,927,472 +0.10(+3.01%)
Jul 13, 2016 3.177 3.239 3.148 3.236 32,319,218 +0.06(+2.05%)
Jul 12, 2016 3.219 3.255 3.145 3.171 49,161,768 +0.01(+0.21%)
Jul 11, 2016 3.155 3.193 3.151 3.164 28,692,324 +0.01(+0.31%)
Jul 08, 2016 3.103 3.164 2.995 3.155 34,597,460 +0.16(+5.31%)
Jul 07, 2016 3.002 3.067 2.992 2.995 41,688,696 -0.01(-0.32%)
Jul 06, 2016 2.963 3.018 2.927 3.005 35,931,120 -0.01(-0.27%)
Jul 05, 2016 3.026 3.049 2.987 3.013 40,944,988 -0.09(-3.03%)
Jul 01, 2016 3.043 3.107 3.107 3.107 51,800,924 +0.04(+1.38%)
Jun 30, 2016 2.974 3.095 2.961 3.065 61,290,372 +0.10(+3.51%)
Jun 29, 2016 2.906 2.974 2.900 2.961 35,244,648 +0.12(+4.23%)
Jun 28, 2016 2.757 2.844 2.741 2.841 42,946,352 +0.19(+7.23%)
Jun 27, 2016 2.770 2.773 2.650 2.650 57,960,312 -0.12(-4.34%)
Jun 24, 2016 2.770 2.846 2.739 2.770 56,432,380 -0.15(-5.01%)
Jun 23, 2016 2.825 2.916 2.793 2.916 38,007,488 +0.15(+5.40%)
Jun 22, 2016 2.799 2.848 2.763 2.767 41,194,888 -0.02(-0.81%)
Jun 21, 2016 2.799 2.806 2.728 2.789 40,832,536 -0.02(-0.58%)
Jun 20, 2016 2.796 2.848 2.796 2.806 37,896,244 +0.07(+2.74%)
Jun 17, 2016 2.757 2.783 2.715 2.731 39,774,452 +0.01(+0.48%)
Jun 16, 2016 2.630 2.728 2.594 2.718 31,735,062 +0.06(+2.07%)
Jun 15, 2016 2.676 2.721 2.611 2.663 46,541,448 +0.01(+0.24%)
Jun 14, 2016 2.734 2.760 2.633 2.656 41,169,692 -0.05(-1.92%)
Jun 13, 2016 2.666 2.737 2.659 2.708 42,297,716 -0.02(-0.60%)
Jun 10, 2016 2.809 2.825 2.721 2.724 55,061,956 -0.18(-6.05%)
Jun 09, 2016 2.906 2.919 2.866 2.900 35,873,216 -0.04(-1.22%)
Jun 08, 2016 2.916 2.958 2.893 2.935 40,337,240 +0.11(+4.03%)
Jun 07, 2016 2.724 2.835 2.723 2.822 49,083,892 +0.08(+2.96%)
Jun 06, 2016 2.734 2.767 2.708 2.741 27,732,248 -0.00(-0.12%)
Jun 03, 2016 2.741 2.763 2.706 2.744 24,944,100 +0.05(+1.81%)
Jun 02, 2016 2.620 2.706 2.607 2.695 34,621,324 +0.04(+1.59%)
Jun 01, 2016 2.591 2.663 2.568 2.653 35,845,932 +0.05(+2.06%)
May 31, 2016 2.658 2.700 2.567 2.599 55,206,320 -0.07(-2.79%)
May 27, 2016 2.694 2.674 2.674 2.674 29,661,202 -0.06(-2.14%)
May 26, 2016 2.716 2.775 2.713 2.732 15,949,637 +0.03(+0.96%)
May 25, 2016 2.765 2.784 2.694 2.707 31,314,354 -0.02(-0.60%)
May 24, 2016 2.804 2.810 2.694 2.723 28,315,762 +0.00(+0.12%)
May 23, 2016 2.694 2.771 2.677 2.720 58,004,644 -0.05(-1.76%)
May 20, 2016 2.810 2.833 2.758 2.768 41,584,052 +0.01(+0.35%)
May 19, 2016 2.736 2.771 2.697 2.758 38,810,828 -0.04(-1.39%)
May 18, 2016 2.765 2.872 2.749 2.797 51,013,460 -0.02(-0.58%)
May 17, 2016 2.846 2.846 2.781 2.814 35,418,096 -0.05(-1.70%)
May 16, 2016 2.888 2.927 2.859 2.862 38,562,576 +0.00(+0.00%)
May 13, 2016 2.995 3.005 2.856 2.862 40,503,160 -0.18(-5.97%)
May 12, 2016 3.047 3.078 2.963 3.044 49,522,296 +0.00(+0.00%)
May 11, 2016 3.096 3.102 3.002 3.044 93,609,496 +0.02(+0.75%)
May 10, 2016 2.879 3.021 2.872 3.021 74,237,376 +0.22(+7.88%)
May 09, 2016 2.771 2.818 2.609 2.801 86,133,504 +0.01(+0.23%)
May 06, 2016 2.745 2.814 2.734 2.794 36,655,792 +0.03(+1.17%)
May 05, 2016 2.849 2.872 2.724 2.762 53,377,668 -0.06(-2.18%)
May 04, 2016 2.749 2.833 2.729 2.823 48,460,240 +0.09(+3.33%)
May 03, 2016 2.797 2.814 2.720 2.732 107,186,304 -0.20(-6.76%)
May 02, 2016 3.008 3.021 2.927 2.930 59,512,240 -0.16(-5.21%)
Apr 29, 2016 3.117 3.176 3.031 3.091 62,884,076 +0.01(+0.42%)
Apr 28, 2016 3.065 3.167 3.052 3.078 53,961,376 -0.01(-0.32%)
Apr 27, 2016 3.052 3.091 3.017 3.088 75,988,808 +0.10(+3.48%)
Apr 26, 2016 2.877 2.991 2.842 2.984 56,834,328 +0.13(+4.66%)
Apr 25, 2016 2.897 2.900 2.830 2.851 30,180,900 -0.02(-0.68%)
Apr 22, 2016 2.874 2.923 2.848 2.871 67,586,888 -0.07(-2.32%)
Apr 21, 2016 2.965 2.988 2.919 2.939 58,012,820 -0.02(-0.66%)
Apr 20, 2016 2.949 2.968 2.913 2.958 70,154,224 -0.06(-1.83%)
Apr 19, 2016 2.965 3.026 2.958 3.014 66,204,936 +0.08(+2.65%)
Apr 18, 2016 2.916 2.994 2.906 2.936 69,776,528 -0.08(-2.58%)
Apr 15, 2016 3.020 3.036 2.973 3.014 78,380,584 -0.01(-0.32%)
Apr 14, 2016 3.111 3.121 2.986 3.023 65,267,648 -0.10(-3.32%)
Apr 13, 2016 3.130 3.142 3.072 3.127 71,256,400 +0.05(+1.58%)
Apr 12, 2016 2.952 3.085 2.939 3.078 71,883,024 +0.13(+4.52%)
Apr 11, 2016 2.942 3.001 2.933 2.945 68,766,120 +0.10(+3.53%)
Apr 08, 2016 2.735 2.855 2.725 2.845 86,414,376 +0.24(+9.35%)
Apr 07, 2016 2.602 2.644 2.579 2.602 37,182,104 -0.01(-0.50%)
Apr 06, 2016 2.624 2.657 2.579 2.615 43,727,576 -0.06(-2.18%)
Apr 05, 2016 2.653 2.718 2.608 2.673 54,502,336 -0.03(-0.96%)
Apr 04, 2016 2.777 2.818 2.696 2.699 48,363,116 -0.15(-5.13%)
Apr 01, 2016 2.741 2.858 2.723 2.845 35,874,132 +0.06(+2.15%)
Mar 31, 2016 2.860 2.873 2.772 2.785 56,135,828 -0.07(-2.39%)
Mar 30, 2016 2.860 2.915 2.834 2.853 47,432,196 +0.02(+0.80%)
Mar 29, 2016 2.782 2.873 2.720 2.830 82,888,080 +0.01(+0.46%)
Mar 28, 2016 2.840 2.840 2.798 2.817 63,281,828 +0.11(+4.07%)
Mar 24, 2016 2.701 2.707 2.707 2.707 89,780,816 -0.03(-1.07%)
Mar 23, 2016 2.837 2.837 2.710 2.736 64,592,764 -0.16(-5.59%)
Mar 22, 2016 2.928 2.944 2.884 2.899 67,093,876 -0.06(-1.97%)
Mar 21, 2016 2.941 2.983 2.902 2.957 51,212,560 -0.01(-0.22%)
Mar 18, 2016 2.902 2.973 2.876 2.963 81,284,696 +0.06(+1.90%)
Mar 17, 2016 2.869 2.967 2.743 2.908 146,330,880 +0.35(+13.54%)
Mar 16, 2016 2.529 2.578 2.438 2.561 135,151,104 -0.07(-2.71%)
Mar 15, 2016 2.707 2.761 2.584 2.633 109,378,608 -0.22(-7.62%)
Mar 14, 2016 2.886 2.965 2.837 2.850 78,150,992 -0.06(-1.90%)
Mar 11, 2016 2.860 2.950 2.853 2.905 69,483,944 +0.05(+1.82%)
Mar 10, 2016 2.720 2.892 2.694 2.853 81,542,208 +0.15(+5.39%)
Mar 09, 2016 2.821 2.821 2.694 2.707 87,216,376 -0.03(-1.18%)
Mar 08, 2016 2.717 2.787 2.654 2.740 73,993,832 +0.06(+2.42%)
Mar 07, 2016 2.607 2.681 2.594 2.675 62,487,912 -0.05(-1.90%)
Mar 04, 2016 2.704 2.766 2.623 2.727 232,672,752 +0.19(+7.55%)
Mar 03, 2016 2.351 2.539 2.333 2.535 106,654,392 +0.28(+12.36%)
Mar 02, 2016 2.150 2.263 2.146 2.257 72,114,656 +0.08(+3.88%)
Mar 01, 2016 2.056 2.176 2.046 2.172 63,636,760 +0.13(+6.42%)
Feb 29, 2016 2.038 2.061 2.017 2.041 48,641,520 +0.05(+2.61%)
Feb 26, 2016 2.035 2.041 1.963 1.989 25,229,356 -0.02(-0.81%)
Feb 25, 2016 2.035 2.043 1.976 2.006 29,483,120 +0.00(+0.00%)
Feb 24, 2016 1.954 2.019 1.938 2.006 32,613,112 -0.00(-0.16%)
Feb 23, 2016 2.041 2.044 2.002 2.009 41,282,516 -0.05(-2.52%)
Feb 22, 2016 2.019 2.070 2.012 2.061 57,148,524 +0.12(+6.00%)
Feb 19, 2016 1.899 1.954 1.882 1.944 40,644,552 +0.05(+2.46%)
Feb 18, 2016 1.929 1.938 1.894 1.897 44,822,492 -0.09(-4.44%)
Feb 17, 2016 1.964 2.034 1.927 1.986 65,276,124 +0.06(+2.94%)
Feb 16, 2016 1.932 1.952 1.900 1.929 58,111,960 +0.01(+0.66%)
Feb 12, 2016 1.904 1.916 1.916 1.916 39,649,176 +0.03(+1.50%)
Feb 11, 2016 1.919 1.932 1.866 1.888 40,948,864 -0.08(-4.01%)
Feb 10, 2016 1.935 1.989 1.907 1.967 40,973,660 +0.05(+2.80%)
Feb 09, 2016 1.913 1.938 1.856 1.913 44,160,560 -0.02(-0.98%)
Feb 08, 2016 1.976 1.986 1.907 1.932 32,295,562 -0.06(-3.01%)
Feb 05, 2016 2.008 2.023 1.979 1.992 65,366,684 -0.01(-0.63%)
Feb 04, 2016 1.957 2.055 1.948 2.004 61,549,008 +0.05(+2.42%)
Feb 03, 2016 1.900 1.957 1.894 1.957 41,870,996 +0.14(+7.63%)
Feb 02, 2016 1.894 1.900 1.815 1.819 78,898,496 -0.21(-10.26%)
Feb 01, 2016 1.926 2.042 1.907 2.027 66,142,896 +0.05(+2.29%)
Jan 29, 2016 1.899 1.981 1.884 1.981 59,871,064 +0.15(+8.08%)
Jan 28, 2016 1.852 1.860 1.814 1.833 37,385,500 +0.02(+0.87%)
Jan 27, 2016 1.814 1.846 1.795 1.817 49,250,364 +0.00(+0.17%)
Jan 26, 2016 1.767 1.821 1.754 1.814 31,301,712 +0.04(+2.49%)
Jan 25, 2016 1.795 1.808 1.756 1.770 28,957,988 -0.04(-2.26%)
Jan 22, 2016 1.776 1.816 1.767 1.811 38,270,280 +0.08(+4.74%)
Jan 21, 2016 1.754 1.767 1.726 1.729 63,591,860 -0.06(-3.17%)
Jan 20, 2016 1.767 1.805 1.732 1.786 54,859,532 -0.03(-1.56%)
Jan 19, 2016 1.843 1.862 1.792 1.814 37,902,576 -0.03(-1.37%)
Jan 15, 2016 1.836 1.839 1.839 1.839 36,096,936 -0.08(-4.10%)
Jan 14, 2016 1.874 1.928 1.836 1.918 64,605,780 +0.04(+2.18%)
Jan 13, 2016 1.940 1.953 1.871 1.877 30,780,216 -0.05(-2.45%)
Jan 12, 2016 1.931 1.940 1.887 1.925 35,270,300 +0.03(+1.50%)
Jan 11, 2016 1.943 1.951 1.874 1.896 40,829,468 -0.00(-0.17%)
Jan 08, 2016 1.950 1.953 1.896 1.899 62,982,800 +0.00(+0.00%)
Jan 07, 2016 1.943 1.959 1.899 1.899 47,841,260 -0.06(-3.05%)
Jan 06, 2016 1.947 2.013 1.939 1.959 55,597,648 -0.02(-0.80%)
Jan 05, 2016 1.978 1.978 1.947 1.975 37,334,516 +0.02(+0.80%)
Jan 04, 2016 2.003 2.010 1.947 1.959 81,946,568 -0.09(-4.40%)
Dec 31, 2015 2.053 2.049 2.049 2.049 24,156,464 -0.02(-0.91%)
Dec 30, 2015 2.084 2.093 2.043 2.068 34,849,416 -0.07(-3.10%)
Dec 29, 2015 2.160 2.166 2.115 2.134 32,649,200 +0.00(+0.15%)
Dec 28, 2015 2.131 2.163 2.112 2.131 58,347,876 +0.02(+0.89%)
Dec 24, 2015 2.115 2.112 2.112 2.112 12,891,283 +0.00(+0.15%)
Dec 23, 2015 2.087 2.112 2.076 2.109 31,493,886 +0.03(+1.21%)
Dec 22, 2015 2.084 2.097 2.049 2.084 45,962,216 +0.04(+2.00%)
Dec 21, 2015 2.115 2.130 2.040 2.043 58,784,796 -0.06(-2.70%)
Dec 18, 2015 2.229 2.241 2.100 2.100 133,389,560 -0.17(-7.49%)
Dec 17, 2015 2.311 2.333 2.267 2.270 45,490,556 -0.03(-1.10%)
Dec 16, 2015 2.204 2.304 2.160 2.295 79,128,160 +0.01(+0.41%)
Dec 15, 2015 2.323 2.330 2.276 2.285 30,049,244 +0.01(+0.55%)
Dec 14, 2015 2.273 2.285 2.245 2.273 44,131,664 -0.03(-1.23%)
Dec 11, 2015 2.323 2.345 2.292 2.301 50,348,012 -0.02(-0.95%)
Dec 10, 2015 2.383 2.410 2.314 2.323 46,873,568 -0.10(-4.25%)
Dec 09, 2015 2.404 2.433 2.365 2.426 101,255,600 +0.11(+4.86%)
Dec 08, 2015 2.254 2.320 2.217 2.314 129,068,816 +0.02(+0.82%)
Dec 07, 2015 2.358 2.367 2.283 2.295 41,072,920 -0.04(-1.61%)
Dec 04, 2015 2.311 2.351 2.281 2.333 45,769,696 -0.03(-1.45%)
Dec 03, 2015 2.379 2.408 2.351 2.367 83,212,760 +0.12(+5.28%)
Dec 02, 2015 2.242 2.254 2.157 2.248 104,232,792 +0.02(+0.70%)
Dec 01, 2015 2.242 2.251 2.212 2.232 65,554,628 +0.02(+0.90%)
Nov 30, 2015 2.222 2.247 2.200 2.213 95,624,096 -0.04(-1.80%)
Nov 27, 2015 2.338 2.338 2.250 2.253 28,287,868 -0.05(-2.04%)
Nov 25, 2015 2.322 2.300 2.300 2.300 66,940,128 -0.16(-6.60%)
Nov 24, 2015 2.406 2.472 2.403 2.463 32,687,772 +0.03(+1.03%)
Nov 23, 2015 2.463 2.488 2.425 2.438 47,970,624 -0.10(-3.94%)
Nov 20, 2015 2.503 2.569 2.491 2.538 41,057,416 +0.03(+1.37%)
Nov 19, 2015 2.384 2.509 2.363 2.503 81,489,672 +0.11(+4.57%)
Nov 18, 2015 2.347 2.394 2.331 2.394 53,178,928 +0.08(+3.23%)
Nov 17, 2015 2.344 2.381 2.309 2.319 31,574,442 -0.00(-0.13%)
Nov 16, 2015 2.253 2.325 2.238 2.322 40,380,864 +0.09(+4.06%)
Nov 13, 2015 2.300 2.316 2.222 2.231 51,919,816 -0.07(-2.99%)
Nov 12, 2015 2.300 2.347 2.281 2.300 47,727,872 -0.07(-2.90%)
Nov 11, 2015 2.350 2.377 2.300 2.369 91,751,344 +0.08(+3.41%)
Nov 10, 2015 2.219 2.330 2.197 2.291 61,905,944 +0.03(+1.52%)
Nov 09, 2015 2.272 2.297 2.222 2.256 88,090,672 -0.08(-3.60%)
Nov 06, 2015 2.278 2.350 2.256 2.341 65,339,632 -0.02(-0.79%)
Nov 05, 2015 2.306 2.363 2.305 2.359 40,421,232 +0.04(+1.89%)
Nov 04, 2015 2.334 2.364 2.284 2.316 64,408,964 -0.02(-0.80%)
Nov 03, 2015 2.206 2.341 2.203 2.334 98,683,456 +0.12(+5.27%)
Nov 02, 2015 2.171 2.224 2.130 2.218 54,933,828 +0.08(+3.65%)
Oct 30, 2015 2.102 2.146 2.090 2.140 63,885,468 +0.05(+2.55%)
Oct 29, 2015 2.105 2.146 2.080 2.086 76,707,240 -0.04(-1.76%)
Oct 28, 2015 2.121 2.205 2.090 2.124 121,801,664 +0.02(+1.04%)
Oct 27, 2015 2.099 2.124 2.080 2.102 44,172,552 -0.00(-0.15%)
Oct 26, 2015 2.174 2.180 2.100 2.105 41,389,120 -0.05(-2.46%)
Oct 23, 2015 2.202 2.233 2.152 2.158 51,234,228 +0.00(+0.15%)
Oct 22, 2015 2.146 2.168 2.102 2.155 76,127,648 +0.07(+3.29%)
Oct 21, 2015 2.115 2.118 2.071 2.086 59,887,044 -0.04(-1.76%)
Oct 20, 2015 2.199 2.218 2.118 2.124 44,866,068 -0.07(-3.13%)
Oct 19, 2015 2.174 2.208 2.133 2.193 46,483,272 -0.02(-0.85%)
Oct 16, 2015 2.199 2.227 2.155 2.211 55,423,492 -0.01(-0.56%)
Oct 15, 2015 2.261 2.264 2.165 2.224 61,101,908 -0.03(-1.38%)
Oct 14, 2015 2.221 2.283 2.221 2.255 65,913,772 +0.02(+0.70%)
Oct 13, 2015 2.283 2.286 2.221 2.239 88,154,096 -0.14(-5.91%)
Oct 12, 2015 2.411 2.452 2.374 2.380 28,234,458 -0.05(-1.93%)
Oct 09, 2015 2.474 2.480 2.389 2.427 90,196,104 +0.01(+0.26%)
Oct 08, 2015 2.361 2.446 2.355 2.421 77,772,624 +0.04(+1.71%)
Oct 07, 2015 2.399 2.480 2.314 2.380 86,773,344 +0.05(+2.01%)
Oct 06, 2015 2.283 2.346 2.280 2.333 76,857,392 +0.05(+2.33%)
Oct 05, 2015 2.239 2.299 2.239 2.280 67,328,672 +0.08(+3.69%)
Oct 02, 2015 2.055 2.199 2.049 2.199 68,268,216 +0.11(+5.23%)
Oct 01, 2015 2.071 2.096 2.046 2.090 46,381,532 +0.02(+1.12%)
Sep 30, 2015 2.048 2.073 2.010 2.066 78,255,000 +0.08(+4.25%)
Sep 29, 2015 1.967 2.018 1.951 1.982 55,452,048 +0.01(+0.47%)
Sep 28, 2015 2.007 2.007 1.967 1.973 60,358,740 -0.06(-2.92%)
Sep 25, 2015 2.095 2.107 2.018 2.032 55,455,276 -0.03(-1.66%)
Sep 24, 2015 1.885 2.066 1.876 2.066 99,498,240 +0.08(+3.92%)
Sep 23, 2015 2.076 2.095 1.982 1.988 65,195,172 -0.12(-5.49%)
Sep 22, 2015 2.051 2.116 2.017 2.104 76,651,232 -0.02(-0.74%)
Sep 21, 2015 2.166 2.179 2.101 2.120 48,154,936 -0.05(-2.30%)
Sep 18, 2015 2.288 2.310 2.163 2.169 67,936,664 -0.16(-6.71%)
Sep 17, 2015 2.282 2.391 2.272 2.326 58,076,692 -0.02(-1.06%)
Sep 16, 2015 2.310 2.357 2.304 2.351 57,565,628 +0.08(+3.72%)
Sep 15, 2015 2.226 2.285 2.219 2.266 71,799,248 +0.03(+1.40%)
Sep 14, 2015 2.135 2.238 2.095 2.235 75,907,616 +0.12(+5.92%)
Sep 11, 2015 2.116 2.126 2.091 2.110 29,349,102 -0.02(-1.17%)
Sep 10, 2015 2.098 2.179 2.085 2.135 68,508,712 -0.07(-3.25%)
Sep 09, 2015 2.229 2.291 2.194 2.207 73,439,816 +0.02(+1.00%)
Sep 08, 2015 2.198 2.213 2.165 2.185 32,146,120 +0.05(+2.19%)
Sep 04, 2015 2.216 2.138 2.138 2.138 49,129,000 -0.14(-6.16%)
Sep 03, 2015 2.160 2.282 2.151 2.279 112,265,688 +0.08(+3.84%)
Sep 02, 2015 2.194 2.207 2.141 2.194 68,164,432 +0.01(+0.43%)
Sep 01, 2015 2.204 2.241 2.162 2.185 60,683,912 -0.10(-4.32%)
Aug 31, 2015 2.228 2.284 2.212 2.284 64,529,148 -0.10(-4.06%)
Aug 28, 2015 2.446 2.490 2.356 2.381 62,560,892 -0.09(-3.54%)
Aug 27, 2015 2.418 2.518 2.418 2.468 80,476,840 +0.12(+4.91%)
Aug 26, 2015 2.240 2.356 2.200 2.352 72,666,360 +0.14(+6.50%)
Aug 25, 2015 2.343 2.356 2.206 2.209 102,786,424 -0.04(-1.80%)
Aug 24, 2015 2.184 2.324 2.140 2.249 85,994,192 -0.08(-3.48%)
Aug 21, 2015 2.306 2.371 2.293 2.331 76,456,672 -0.03(-1.45%)
Aug 20, 2015 2.321 2.391 2.296 2.365 67,497,184 +0.03(+1.34%)
Aug 19, 2015 2.362 2.371 2.296 2.334 61,329,044 -0.08(-3.23%)
Aug 18, 2015 2.337 2.476 2.288 2.412 106,784,440 +0.06(+2.38%)
Aug 17, 2015 2.365 2.438 2.346 2.356 52,505,624 -0.02(-0.92%)
Aug 14, 2015 2.356 2.396 2.346 2.377 101,698,576 +0.03(+1.33%)
Aug 13, 2015 2.430 2.434 2.340 2.346 138,367,168 -0.09(-3.76%)
Aug 12, 2015 2.472 2.472 2.416 2.438 60,567,816 -0.05(-1.98%)
Aug 11, 2015 2.499 2.521 2.447 2.487 45,178,628 -0.06(-2.30%)
Aug 10, 2015 2.481 2.552 2.456 2.546 53,001,512 +0.09(+3.77%)
Aug 07, 2015 2.493 2.523 2.450 2.453 52,988,744 -0.06(-2.33%)
Aug 06, 2015 2.527 2.552 2.496 2.512 45,505,924 -0.05(-1.93%)
Aug 05, 2015 2.607 2.613 2.539 2.561 52,912,912 -0.02(-0.95%)
Aug 04, 2015 2.613 2.641 2.543 2.586 55,386,476 -0.07(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.