Skip to main content

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.800 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.331 3.439 3.327 3.422 40,763,508 +0.13(+4.08%)
Jul 28, 2016 3.321 3.340 3.285 3.288 35,569,336 -0.07(-2.05%)
Jul 27, 2016 3.363 3.406 3.340 3.357 40,997,912 +0.00(+0.00%)
Jul 26, 2016 3.380 3.406 3.347 3.357 32,057,730 -0.02(-0.49%)
Jul 25, 2016 3.419 3.432 3.347 3.373 28,761,762 -0.07(-1.90%)
Jul 22, 2016 3.383 3.449 3.367 3.439 31,152,648 +0.05(+1.35%)
Jul 21, 2016 3.449 3.478 3.324 3.393 45,690,804 -0.08(-2.26%)
Jul 20, 2016 3.416 3.488 3.386 3.471 41,062,800 +0.07(+2.12%)
Jul 19, 2016 3.390 3.421 3.368 3.399 24,519,122 -0.03(-0.76%)
Jul 18, 2016 3.370 3.442 3.360 3.426 25,533,512 +0.05(+1.55%)
Jul 15, 2016 3.354 3.390 3.314 3.373 37,976,980 +0.01(+0.39%)
Jul 14, 2016 3.383 3.419 3.342 3.360 43,575,192 +0.10(+3.01%)
Jul 13, 2016 3.203 3.265 3.173 3.262 32,060,030 +0.07(+2.05%)
Jul 12, 2016 3.246 3.282 3.170 3.196 48,767,512 +0.01(+0.21%)
Jul 11, 2016 3.180 3.219 3.177 3.190 28,462,222 +0.01(+0.31%)
Jul 08, 2016 3.128 3.190 3.020 3.180 34,320,004 +0.16(+5.31%)
Jul 07, 2016 3.026 3.092 3.016 3.020 41,354,368 -0.01(-0.32%)
Jul 06, 2016 2.987 3.042 2.951 3.029 35,642,968 -0.01(-0.27%)
Jul 05, 2016 3.051 3.074 3.011 3.038 40,616,628 -0.09(-3.03%)
Jul 01, 2016 3.067 3.133 3.133 3.133 51,385,500 +0.04(+1.38%)
Jun 30, 2016 2.998 3.120 2.985 3.090 60,798,852 +0.10(+3.51%)
Jun 29, 2016 2.930 2.998 2.923 2.985 34,962,000 +0.12(+4.23%)
Jun 28, 2016 2.779 2.867 2.763 2.864 42,601,940 +0.19(+7.23%)
Jun 27, 2016 2.792 2.795 2.671 2.671 57,495,496 -0.12(-4.34%)
Jun 24, 2016 2.792 2.869 2.761 2.792 55,979,816 -0.15(-5.01%)
Jun 23, 2016 2.848 2.939 2.815 2.939 37,702,684 +0.15(+5.40%)
Jun 22, 2016 2.822 2.871 2.786 2.789 40,864,524 -0.02(-0.81%)
Jun 21, 2016 2.822 2.828 2.750 2.812 40,505,076 -0.02(-0.58%)
Jun 20, 2016 2.818 2.871 2.818 2.828 37,592,332 +0.08(+2.73%)
Jun 17, 2016 2.779 2.805 2.737 2.753 39,455,476 +0.01(+0.48%)
Jun 16, 2016 2.651 2.750 2.615 2.740 31,480,560 +0.06(+2.07%)
Jun 15, 2016 2.697 2.743 2.632 2.684 46,168,208 +0.01(+0.24%)
Jun 14, 2016 2.756 2.782 2.655 2.678 40,839,528 -0.05(-1.92%)
Jun 13, 2016 2.687 2.759 2.681 2.730 41,958,508 -0.02(-0.60%)
Jun 10, 2016 2.831 2.848 2.743 2.746 54,620,384 -0.18(-6.05%)
Jun 09, 2016 2.930 2.943 2.889 2.923 35,585,528 -0.04(-1.22%)
Jun 08, 2016 2.939 2.982 2.917 2.959 40,013,752 +0.11(+4.03%)
Jun 07, 2016 2.746 2.858 2.745 2.845 48,690,260 +0.08(+2.96%)
Jun 06, 2016 2.756 2.789 2.730 2.763 27,509,848 -0.00(-0.12%)
Jun 03, 2016 2.763 2.786 2.728 2.766 24,744,060 +0.05(+1.81%)
Jun 02, 2016 2.642 2.728 2.629 2.717 34,343,676 +0.04(+1.59%)
Jun 01, 2016 2.612 2.684 2.589 2.674 35,558,464 +0.05(+2.06%)
May 31, 2016 2.679 2.722 2.588 2.620 54,763,604 -0.08(-2.79%)
May 27, 2016 2.715 2.696 2.696 2.696 29,423,340 -0.06(-2.14%)
May 26, 2016 2.738 2.797 2.735 2.755 15,821,732 +0.03(+0.96%)
May 25, 2016 2.787 2.807 2.715 2.728 31,063,236 -0.02(-0.60%)
May 24, 2016 2.827 2.833 2.715 2.745 28,088,690 +0.00(+0.12%)
May 23, 2016 2.715 2.794 2.699 2.741 57,539,488 -0.05(-1.76%)
May 20, 2016 2.833 2.856 2.781 2.791 41,250,576 +0.01(+0.35%)
May 19, 2016 2.758 2.794 2.719 2.781 38,499,592 -0.04(-1.39%)
May 18, 2016 2.787 2.895 2.771 2.820 50,604,368 -0.02(-0.58%)
May 17, 2016 2.869 2.869 2.804 2.836 35,134,068 -0.05(-1.70%)
May 16, 2016 2.912 2.951 2.882 2.885 38,253,328 +0.00(+0.00%)
May 13, 2016 3.020 3.029 2.879 2.885 40,178,352 -0.18(-5.97%)
May 12, 2016 3.072 3.103 2.987 3.069 49,125,164 +0.00(+0.00%)
May 11, 2016 3.121 3.128 3.026 3.069 92,858,816 +0.02(+0.75%)
May 10, 2016 2.902 3.046 2.895 3.046 73,642,048 +0.22(+7.88%)
May 09, 2016 2.794 2.841 2.630 2.823 85,442,776 +0.01(+0.23%)
May 06, 2016 2.768 2.836 2.756 2.817 36,361,840 +0.03(+1.18%)
May 05, 2016 2.872 2.895 2.746 2.784 52,949,616 -0.06(-2.18%)
May 04, 2016 2.771 2.856 2.751 2.846 48,071,620 +0.09(+3.33%)
May 03, 2016 2.820 2.836 2.741 2.755 106,326,744 -0.20(-6.76%)
May 02, 2016 3.033 3.046 2.951 2.954 59,034,992 -0.16(-5.21%)
Apr 29, 2016 3.143 3.201 3.056 3.116 62,379,772 +0.01(+0.42%)
Apr 28, 2016 3.090 3.193 3.077 3.103 53,528,628 -0.01(-0.32%)
Apr 27, 2016 3.077 3.116 3.041 3.113 75,379,408 +0.10(+3.48%)
Apr 26, 2016 2.901 3.015 2.865 3.008 56,378,540 +0.13(+4.66%)
Apr 25, 2016 2.920 2.923 2.853 2.874 29,938,860 -0.02(-0.68%)
Apr 22, 2016 2.897 2.946 2.871 2.894 67,044,872 -0.07(-2.32%)
Apr 21, 2016 2.989 3.012 2.943 2.963 57,547,580 -0.02(-0.66%)
Apr 20, 2016 2.972 2.992 2.937 2.982 69,591,616 -0.06(-1.83%)
Apr 19, 2016 2.989 3.051 2.982 3.038 65,673,996 +0.08(+2.65%)
Apr 18, 2016 2.940 3.018 2.930 2.959 69,216,944 -0.08(-2.58%)
Apr 15, 2016 3.044 3.061 2.997 3.038 77,752,000 -0.01(-0.32%)
Apr 14, 2016 3.136 3.146 3.010 3.048 64,744,228 -0.10(-3.32%)
Apr 13, 2016 3.156 3.167 3.097 3.152 70,684,952 +0.05(+1.58%)
Apr 12, 2016 2.976 3.110 2.963 3.103 71,306,552 +0.13(+4.52%)
Apr 11, 2016 2.966 3.025 2.957 2.969 68,214,640 +0.10(+3.54%)
Apr 08, 2016 2.757 2.878 2.747 2.868 85,721,368 +0.25(+9.35%)
Apr 07, 2016 2.623 2.665 2.600 2.623 36,883,916 -0.01(-0.50%)
Apr 06, 2016 2.645 2.678 2.600 2.636 43,376,900 -0.06(-2.18%)
Apr 05, 2016 2.675 2.740 2.629 2.695 54,065,248 -0.03(-0.96%)
Apr 04, 2016 2.799 2.840 2.717 2.721 47,975,264 -0.15(-5.13%)
Apr 01, 2016 2.763 2.881 2.745 2.868 35,586,436 +0.06(+2.15%)
Mar 31, 2016 2.883 2.896 2.795 2.808 55,685,640 -0.07(-2.39%)
Mar 30, 2016 2.883 2.938 2.857 2.876 47,051,808 +0.02(+0.80%)
Mar 29, 2016 2.804 2.896 2.742 2.853 82,223,352 +0.01(+0.46%)
Mar 28, 2016 2.863 2.863 2.821 2.840 62,774,336 +0.11(+4.07%)
Mar 24, 2016 2.723 2.729 2.729 2.729 89,060,816 -0.03(-1.07%)
Mar 23, 2016 2.860 2.860 2.732 2.759 64,074,760 -0.16(-5.59%)
Mar 22, 2016 2.951 2.968 2.907 2.922 66,555,808 -0.06(-1.97%)
Mar 21, 2016 2.964 3.007 2.925 2.981 50,801,860 -0.01(-0.22%)
Mar 18, 2016 2.925 2.997 2.899 2.987 80,632,824 +0.06(+1.90%)
Mar 17, 2016 2.893 2.991 2.765 2.932 145,157,360 +0.35(+13.54%)
Mar 16, 2016 2.549 2.598 2.458 2.582 134,067,248 -0.07(-2.71%)
Mar 15, 2016 2.729 2.783 2.605 2.654 108,501,440 -0.22(-7.62%)
Mar 14, 2016 2.909 2.989 2.860 2.873 77,524,248 -0.06(-1.90%)
Mar 11, 2016 2.883 2.974 2.876 2.929 68,926,712 +0.05(+1.82%)
Mar 10, 2016 2.742 2.915 2.716 2.876 80,888,280 +0.15(+5.39%)
Mar 09, 2016 2.844 2.844 2.716 2.729 86,516,936 -0.03(-1.18%)
Mar 08, 2016 2.739 2.809 2.675 2.762 73,400,432 +0.07(+2.42%)
Mar 07, 2016 2.628 2.703 2.615 2.696 61,986,784 -0.05(-1.90%)
Mar 04, 2016 2.726 2.788 2.644 2.749 230,806,816 +0.19(+7.54%)
Mar 03, 2016 2.370 2.559 2.352 2.556 105,799,064 +0.28(+12.36%)
Mar 02, 2016 2.167 2.281 2.164 2.275 71,536,320 +0.08(+3.88%)
Mar 01, 2016 2.072 2.193 2.062 2.190 63,126,420 +0.13(+6.42%)
Feb 29, 2016 2.054 2.077 2.033 2.058 48,251,432 +0.05(+2.61%)
Feb 26, 2016 2.051 2.058 1.979 2.005 25,027,024 -0.02(-0.81%)
Feb 25, 2016 2.051 2.059 1.992 2.022 29,246,674 +0.00(+0.00%)
Feb 24, 2016 1.970 2.035 1.953 2.022 32,351,566 -0.00(-0.16%)
Feb 23, 2016 2.058 2.061 2.019 2.025 40,951,444 -0.05(-2.52%)
Feb 22, 2016 2.035 2.087 2.028 2.077 56,690,212 +0.12(+6.00%)
Feb 19, 2016 1.914 1.970 1.898 1.960 40,318,596 +0.05(+2.46%)
Feb 18, 2016 1.944 1.954 1.909 1.913 44,463,024 -0.09(-4.44%)
Feb 17, 2016 1.979 2.051 1.943 2.002 64,752,624 +0.06(+2.94%)
Feb 16, 2016 1.948 1.968 1.916 1.944 57,645,916 +0.01(+0.66%)
Feb 12, 2016 1.919 1.932 1.932 1.932 39,331,200 +0.03(+1.50%)
Feb 11, 2016 1.935 1.948 1.881 1.903 40,620,464 -0.08(-4.01%)
Feb 10, 2016 1.951 2.005 1.922 1.983 40,645,060 +0.05(+2.80%)
Feb 09, 2016 1.929 1.954 1.871 1.929 43,806,404 -0.02(-0.98%)
Feb 08, 2016 1.992 2.002 1.922 1.948 32,036,560 -0.06(-3.01%)
Feb 05, 2016 2.024 2.040 1.995 2.008 64,842,460 -0.01(-0.63%)
Feb 04, 2016 1.973 2.072 1.964 2.021 61,055,396 +0.05(+2.42%)
Feb 03, 2016 1.916 1.973 1.909 1.973 41,535,200 +0.14(+7.63%)
Feb 02, 2016 1.909 1.916 1.830 1.833 78,265,752 -0.21(-10.26%)
Feb 01, 2016 1.941 2.059 1.922 2.043 65,612,444 +0.05(+2.29%)
Jan 29, 2016 1.915 1.997 1.899 1.997 59,390,924 +0.15(+8.08%)
Jan 28, 2016 1.867 1.875 1.829 1.848 37,085,684 +0.02(+0.87%)
Jan 27, 2016 1.829 1.861 1.810 1.832 48,855,400 +0.00(+0.17%)
Jan 26, 2016 1.781 1.835 1.769 1.829 31,050,688 +0.04(+2.49%)
Jan 25, 2016 1.810 1.823 1.770 1.785 28,725,758 -0.04(-2.26%)
Jan 22, 2016 1.791 1.831 1.781 1.826 37,963,372 +0.08(+4.74%)
Jan 21, 2016 1.769 1.781 1.740 1.743 63,081,884 -0.06(-3.17%)
Jan 20, 2016 1.781 1.819 1.746 1.800 54,419,584 -0.03(-1.56%)
Jan 19, 2016 1.858 1.877 1.807 1.829 37,598,616 -0.03(-1.37%)
Jan 15, 2016 1.851 1.854 1.854 1.854 35,807,456 -0.08(-4.10%)
Jan 14, 2016 1.889 1.943 1.851 1.934 64,087,672 +0.04(+2.18%)
Jan 13, 2016 1.956 1.969 1.886 1.892 30,533,374 -0.05(-2.46%)
Jan 12, 2016 1.946 1.956 1.902 1.940 34,987,448 +0.03(+1.50%)
Jan 11, 2016 1.959 1.967 1.889 1.912 40,502,036 -0.00(-0.17%)
Jan 08, 2016 1.966 1.969 1.912 1.915 62,477,708 +0.00(+0.00%)
Jan 07, 2016 1.959 1.975 1.915 1.915 47,457,596 -0.06(-3.05%)
Jan 06, 2016 1.962 2.029 1.954 1.975 55,151,784 -0.02(-0.80%)
Jan 05, 2016 1.994 1.994 1.962 1.991 37,035,112 +0.02(+0.80%)
Jan 04, 2016 2.019 2.026 1.962 1.975 81,289,400 -0.09(-4.40%)
Dec 31, 2015 2.069 2.066 2.066 2.066 23,962,736 -0.02(-0.91%)
Dec 30, 2015 2.101 2.110 2.060 2.085 34,569,932 -0.07(-3.10%)
Dec 29, 2015 2.177 2.183 2.133 2.152 32,387,362 +0.00(+0.15%)
Dec 28, 2015 2.148 2.180 2.129 2.148 57,879,940 +0.02(+0.89%)
Dec 24, 2015 2.133 2.129 2.129 2.129 12,787,899 +0.00(+0.15%)
Dec 23, 2015 2.104 2.129 2.093 2.126 31,241,314 +0.03(+1.21%)
Dec 22, 2015 2.101 2.114 2.066 2.101 45,593,612 +0.04(+2.00%)
Dec 21, 2015 2.133 2.147 2.056 2.060 58,313,360 -0.06(-2.70%)
Dec 18, 2015 2.247 2.260 2.117 2.117 132,319,816 -0.17(-7.49%)
Dec 17, 2015 2.329 2.352 2.285 2.288 45,125,736 -0.03(-1.10%)
Dec 16, 2015 2.221 2.323 2.177 2.313 78,493,576 +0.01(+0.41%)
Dec 15, 2015 2.342 2.348 2.294 2.304 29,808,258 +0.01(+0.55%)
Dec 14, 2015 2.291 2.304 2.263 2.291 43,777,744 -0.03(-1.23%)
Dec 11, 2015 2.342 2.364 2.310 2.320 49,944,236 -0.02(-0.95%)
Dec 10, 2015 2.402 2.429 2.333 2.342 46,497,656 -0.10(-4.25%)
Dec 09, 2015 2.424 2.452 2.385 2.446 100,443,552 +0.11(+4.86%)
Dec 08, 2015 2.273 2.339 2.235 2.333 128,033,712 +0.02(+0.82%)
Dec 07, 2015 2.377 2.386 2.301 2.314 40,743,524 -0.04(-1.61%)
Dec 04, 2015 2.329 2.370 2.299 2.351 45,402,636 -0.03(-1.45%)
Dec 03, 2015 2.399 2.427 2.370 2.386 82,545,408 +0.12(+5.29%)
Dec 02, 2015 2.260 2.273 2.175 2.266 103,396,872 +0.02(+0.70%)
Dec 01, 2015 2.260 2.269 2.230 2.251 65,028,892 +0.02(+0.90%)
Nov 30, 2015 2.240 2.265 2.218 2.230 94,857,240 -0.04(-1.80%)
Nov 27, 2015 2.356 2.356 2.268 2.271 28,061,016 -0.05(-2.04%)
Nov 25, 2015 2.341 2.319 2.319 2.319 66,403,304 -0.16(-6.60%)
Nov 24, 2015 2.426 2.492 2.423 2.482 32,425,634 +0.03(+1.03%)
Nov 23, 2015 2.482 2.508 2.445 2.457 47,585,928 -0.10(-3.94%)
Nov 20, 2015 2.523 2.590 2.511 2.558 40,728,156 +0.03(+1.37%)
Nov 19, 2015 2.404 2.530 2.382 2.523 80,836,168 +0.11(+4.57%)
Nov 18, 2015 2.366 2.413 2.350 2.413 52,752,464 +0.08(+3.23%)
Nov 17, 2015 2.363 2.401 2.328 2.338 31,321,232 -0.00(-0.13%)
Nov 16, 2015 2.271 2.344 2.256 2.341 40,057,032 +0.09(+4.06%)
Nov 13, 2015 2.319 2.334 2.240 2.249 51,503,448 -0.07(-2.99%)
Nov 12, 2015 2.319 2.366 2.300 2.319 47,345,124 -0.07(-2.90%)
Nov 11, 2015 2.369 2.396 2.319 2.388 91,015,552 +0.08(+3.41%)
Nov 10, 2015 2.237 2.349 2.215 2.309 61,409,492 +0.03(+1.52%)
Nov 09, 2015 2.290 2.316 2.240 2.275 87,384,232 -0.09(-3.60%)
Nov 06, 2015 2.297 2.369 2.275 2.360 64,815,648 -0.02(-0.79%)
Nov 05, 2015 2.325 2.382 2.323 2.379 40,097,076 +0.04(+1.89%)
Nov 04, 2015 2.353 2.383 2.303 2.334 63,892,440 -0.02(-0.80%)
Nov 03, 2015 2.224 2.360 2.221 2.353 97,892,072 +0.12(+5.27%)
Nov 02, 2015 2.188 2.242 2.147 2.236 54,493,284 +0.08(+3.65%)
Oct 30, 2015 2.119 2.163 2.106 2.157 63,373,136 +0.05(+2.54%)
Oct 29, 2015 2.122 2.163 2.097 2.103 76,092,080 -0.04(-1.76%)
Oct 28, 2015 2.138 2.223 2.106 2.141 120,824,872 +0.02(+1.04%)
Oct 27, 2015 2.116 2.141 2.097 2.119 43,818,308 -0.00(-0.15%)
Oct 26, 2015 2.191 2.198 2.117 2.122 41,057,196 -0.05(-2.46%)
Oct 23, 2015 2.220 2.251 2.169 2.176 50,823,352 +0.00(+0.14%)
Oct 22, 2015 2.163 2.185 2.119 2.173 75,517,136 +0.07(+3.29%)
Oct 21, 2015 2.132 2.135 2.088 2.103 59,406,776 -0.04(-1.76%)
Oct 20, 2015 2.217 2.236 2.135 2.141 44,506,260 -0.07(-3.13%)
Oct 19, 2015 2.191 2.226 2.151 2.210 46,110,496 -0.02(-0.85%)
Oct 16, 2015 2.217 2.245 2.173 2.229 54,979,020 -0.01(-0.56%)
Oct 15, 2015 2.280 2.283 2.182 2.242 60,611,896 -0.03(-1.38%)
Oct 14, 2015 2.239 2.302 2.239 2.273 65,385,172 +0.02(+0.70%)
Oct 13, 2015 2.302 2.305 2.239 2.258 87,447,136 -0.14(-5.91%)
Oct 12, 2015 2.431 2.472 2.393 2.399 28,008,028 -0.05(-1.93%)
Oct 09, 2015 2.494 2.500 2.409 2.447 89,472,768 +0.01(+0.26%)
Oct 08, 2015 2.380 2.465 2.374 2.440 77,148,928 +0.04(+1.71%)
Oct 07, 2015 2.418 2.500 2.333 2.399 86,077,456 +0.05(+2.01%)
Oct 06, 2015 2.302 2.365 2.299 2.352 76,241,024 +0.05(+2.33%)
Oct 05, 2015 2.258 2.317 2.258 2.299 66,788,720 +0.08(+3.69%)
Oct 02, 2015 2.072 2.217 2.066 2.217 67,720,736 +0.11(+5.23%)
Oct 01, 2015 2.088 2.113 2.062 2.106 46,009,572 +0.02(+1.12%)
Sep 30, 2015 2.064 2.089 2.027 2.083 77,627,408 +0.08(+4.25%)
Sep 29, 2015 1.982 2.034 1.967 1.998 55,007,336 +0.01(+0.47%)
Sep 28, 2015 2.023 2.023 1.982 1.989 59,874,676 -0.06(-2.92%)
Sep 25, 2015 2.111 2.124 2.034 2.049 55,010,540 -0.03(-1.66%)
Sep 24, 2015 1.901 2.083 1.891 2.083 98,700,288 +0.08(+3.92%)
Sep 23, 2015 2.093 2.111 1.998 2.005 64,672,320 -0.12(-5.49%)
Sep 22, 2015 2.067 2.134 2.033 2.121 76,036,512 -0.02(-0.74%)
Sep 21, 2015 2.184 2.196 2.118 2.137 47,768,744 -0.05(-2.30%)
Sep 18, 2015 2.307 2.329 2.181 2.187 67,391,824 -0.16(-6.71%)
Sep 17, 2015 2.300 2.410 2.291 2.344 57,610,932 -0.03(-1.06%)
Sep 16, 2015 2.329 2.376 2.322 2.370 57,103,964 +0.08(+3.72%)
Sep 15, 2015 2.244 2.303 2.237 2.285 71,223,432 +0.03(+1.40%)
Sep 14, 2015 2.152 2.256 2.111 2.253 75,298,856 +0.13(+5.92%)
Sep 11, 2015 2.134 2.143 2.108 2.127 29,113,728 -0.03(-1.17%)
Sep 10, 2015 2.115 2.196 2.102 2.152 67,959,288 -0.07(-3.25%)
Sep 09, 2015 2.247 2.310 2.212 2.225 72,850,840 +0.02(+1.00%)
Sep 08, 2015 2.215 2.231 2.182 2.203 31,888,314 +0.05(+2.19%)
Sep 04, 2015 2.234 2.156 2.156 2.156 48,734,996 -0.14(-6.16%)
Sep 03, 2015 2.178 2.300 2.168 2.297 111,365,344 +0.08(+3.84%)
Sep 02, 2015 2.212 2.225 2.159 2.212 67,617,768 +0.01(+0.43%)
Sep 01, 2015 2.222 2.259 2.179 2.203 60,197,240 -0.10(-4.32%)
Aug 31, 2015 2.246 2.302 2.230 2.302 64,011,648 -0.10(-4.06%)
Aug 28, 2015 2.466 2.510 2.375 2.400 62,059,176 -0.09(-3.54%)
Aug 27, 2015 2.438 2.538 2.438 2.488 79,831,448 +0.12(+4.91%)
Aug 26, 2015 2.258 2.375 2.217 2.371 72,083,608 +0.14(+6.50%)
Aug 25, 2015 2.362 2.375 2.224 2.227 101,962,112 -0.04(-1.80%)
Aug 24, 2015 2.202 2.343 2.158 2.268 85,304,552 -0.08(-3.48%)
Aug 21, 2015 2.324 2.390 2.312 2.349 75,843,512 -0.03(-1.45%)
Aug 20, 2015 2.340 2.411 2.315 2.384 66,955,880 +0.03(+1.34%)
Aug 19, 2015 2.381 2.390 2.315 2.353 60,837,208 -0.08(-3.23%)
Aug 18, 2015 2.356 2.496 2.307 2.431 105,928,072 +0.06(+2.38%)
Aug 17, 2015 2.384 2.458 2.365 2.375 52,084,552 -0.02(-0.92%)
Aug 14, 2015 2.375 2.416 2.365 2.397 100,882,984 +0.03(+1.33%)
Aug 13, 2015 2.450 2.453 2.359 2.365 137,257,520 -0.09(-3.76%)
Aug 12, 2015 2.492 2.492 2.436 2.458 60,082,096 -0.05(-1.98%)
Aug 11, 2015 2.520 2.541 2.467 2.507 44,816,324 -0.06(-2.30%)
Aug 10, 2015 2.501 2.572 2.476 2.566 52,576,468 +0.09(+3.77%)
Aug 07, 2015 2.513 2.543 2.470 2.473 52,563,804 -0.06(-2.33%)
Aug 06, 2015 2.548 2.572 2.517 2.532 45,140,996 -0.05(-1.93%)
Aug 05, 2015 2.628 2.635 2.560 2.582 52,488,584 -0.02(-0.95%)
Aug 04, 2015 2.635 2.663 2.563 2.607 54,942,308 -0.07(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.