Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NYSE Pickens Oil Response ETF (NY: BOON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2019 19.63 19.63 19.63 0 +0.24(+1.25%)
Aug 12, 2019 19.44 19.44 19.38 19.38 558 -0.36(-1.84%)
Aug 09, 2019 19.93 19.93 19.71 19.75 300 -0.30(-1.48%)
Aug 08, 2019 19.89 20.04 19.89 20.04 806 +0.40(+2.03%)
Aug 07, 2019 19.64 19.64 19.64 19.64 1 -0.10(-0.49%)
Aug 06, 2019 19.57 19.74 19.51 19.74 2,123 -0.02(-0.13%)
Aug 05, 2019 19.92 19.92 19.75 19.77 1,363 -0.71(-3.48%)
Aug 02, 2019 20.36 20.48 20.36 20.48 2,700 -0.33(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.