Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1300 +0.0050 (+4.00%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 29, 2019	0.0950	0.1000	0.0950	0.1000	17,000	+0.00(+0.00%)
Jul 26, 2019	0.1050	0.1050	0.0950	0.1000	15,200	+0.00(+0.00%)
Jul 25, 2019	0.1000	0.1000	0.0950	0.1000	58,000	+0.01(+5.26%)
Jul 24, 2019	0.1000	0.1000	0.0950	0.0950	37,500	-0.01(-5.00%)
Jul 23, 2019	0.0950	0.1000	0.0950	0.1000	100,000	+0.01(+5.26%)
Jul 22, 2019	0.0900	0.0950	0.0900	0.0950	166,000	+0.00(+0.00%)
Jul 19, 2019	0.0900	0.0950	0.0900	0.0950	27,000	+0.01(+5.56%)
Jul 18, 2019	0.0900	0.0900	0.0900	0.0900	18,343	+0.00(+0.00%)
Jul 17, 2019	0.0900	0.0900	0.0900	0.0900	81,409	-0.01(-5.26%)
Jul 16, 2019	0.0900	0.0950	0.0900	0.0950	25,500	+0.01(+11.76%)
Jul 15, 2019	0.0850	0.0900	0.0850	0.0850	133,000	-0.00(-5.56%)
Jul 12, 2019	0.0850	0.0900	0.0850	0.0900	4,000	+0.01(+12.50%)
Jul 11, 2019	0.0900	0.0900	0.0800	0.0800	20,000	-0.01(-5.88%)
Jul 10, 2019	0.0850	0.0850	0.0850	0.0850	198,400	-0.00(-5.56%)
Jul 08, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 05, 2019	0.0900	0.0900	0.0900	0.0900	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.