Indicators

Energy Select Sector SPDR (NY: XLE )

88.76 -0.20 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	83.79	84.89	83.55	84.64	18,722,110	+1.58(+1.90%)
Jul 28, 2023	82.76	83.08	81.86	83.07	17,938,900	+0.25(+0.30%)
Jul 27, 2023	83.80	84.14	82.58	82.81	18,362,794	-0.53(-0.64%)
Jul 26, 2023	82.63	83.68	82.52	83.35	16,941,974	+0.03(+0.03%)
Jul 25, 2023	82.84	83.80	82.34	83.32	17,334,390	+0.44(+0.53%)
Jul 24, 2023	81.98	83.48	81.95	82.88	23,006,128	+1.32(+1.61%)
Jul 21, 2023	81.15	81.61	80.63	81.57	16,292,765	+0.72(+0.89%)
Jul 20, 2023	80.57	81.02	80.17	80.85	18,313,744	+0.94(+1.17%)
Jul 19, 2023	79.45	80.45	79.27	79.91	19,388,316	+0.46(+0.58%)
Jul 18, 2023	78.47	80.27	78.34	79.45	22,330,446	+0.79(+1.01%)
Jul 17, 2023	78.53	78.99	78.30	78.65	16,772,143	-0.15(-0.20%)
Jul 14, 2023	80.43	80.50	78.62	78.81	22,989,498	-2.14(-2.64%)
Jul 13, 2023	81.26	81.76	80.19	80.95	27,481,956	-0.31(-0.38%)
Jul 12, 2023	81.17	81.71	80.75	81.26	22,258,020	+0.74(+0.93%)
Jul 11, 2023	79.14	80.64	78.98	80.51	20,472,020	+1.73(+2.20%)
Jul 10, 2023	77.97	78.94	77.91	78.78	15,978,425	+0.61(+0.78%)
Jul 07, 2023	76.15	78.89	76.09	78.17	25,277,612	+1.64(+2.15%)
Jul 06, 2023	77.44	77.98	75.94	76.53	21,686,644	-1.76(-2.25%)
Jul 05, 2023	79.05	79.07	77.84	78.29	16,824,368	-0.44(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.