Indicators

3D Printing ETF (NY: PRNT )

20.59 -0.02 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.93	23.21	22.78	23.16	45,198	+0.33(+1.45%)
Jul 28, 2022	22.40	22.87	22.25	22.83	19,299	+0.56(+2.51%)
Jul 27, 2022	21.81	22.35	21.81	22.27	42,125	+0.76(+3.53%)
Jul 26, 2022	21.70	21.70	21.45	21.51	24,835	-0.37(-1.69%)
Jul 25, 2022	22.10	22.10	21.80	21.88	23,841	-0.20(-0.91%)
Jul 22, 2022	22.70	22.70	21.99	22.08	21,252	-0.54(-2.39%)
Jul 21, 2022	22.24	22.65	22.24	22.62	16,207	+0.34(+1.53%)
Jul 20, 2022	21.80	22.34	21.78	22.28	26,589	+0.52(+2.39%)
Jul 19, 2022	21.42	21.81	21.42	21.76	53,193	+0.61(+2.88%)
Jul 18, 2022	21.52	21.61	21.07	21.15	17,048	-0.05(-0.24%)
Jul 15, 2022	20.91	21.23	20.77	21.20	19,091	+0.32(+1.53%)
Jul 14, 2022	20.83	20.98	20.61	20.88	16,424	-0.16(-0.76%)
Jul 13, 2022	20.79	21.12	20.65	21.04	14,453	-0.01(-0.05%)
Jul 12, 2022	21.16	21.32	20.95	21.05	15,345	-0.16(-0.75%)
Jul 11, 2022	21.57	21.57	21.18	21.21	19,633	-0.51(-2.35%)
Jul 08, 2022	21.56	21.91	21.46	21.72	271,933	-0.02(-0.09%)
Jul 07, 2022	21.32	21.75	21.28	21.74	16,778	+0.57(+2.69%)
Jul 06, 2022	21.45	21.57	21.07	21.17	29,642	-0.22(-1.03%)
Jul 05, 2022	20.82	21.39	20.67	21.39	64,057	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.