Indicators

Global Tech Ishares ETF (NY: IXN )

83.27 +0.21 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.118	7.198	7.118	7.175	82,954	-0.01(-0.08%)
Jul 28, 2006	7.111	7.181	7.093	7.181	56,216	+0.09(+1.30%)
Jul 27, 2006	7.124	7.147	7.089	7.089	48,675	+0.00(+0.00%)
Jul 26, 2006	6.972	7.089	6.972	7.089	74,041	+0.00(+0.06%)
Jul 25, 2006	7.039	7.085	7.028	7.085	27,422	+0.07(+0.98%)
Jul 24, 2006	6.929	7.022	6.929	7.016	25,366	+0.13(+1.91%)
Jul 21, 2006	6.929	6.958	6.885	6.885	82,268	-0.14(-2.03%)
Jul 20, 2006	7.133	7.133	7.028	7.028	59,644	+0.00(+0.00%)
Jul 19, 2006	6.980	7.096	6.965	7.028	106,949	+0.11(+1.65%)
Jul 18, 2006	6.943	6.943	6.873	6.914	89,124	-0.02(-0.27%)
Jul 17, 2006	6.929	6.955	6.907	6.933	41,134	-0.02(-0.36%)
Jul 14, 2006	6.959	6.972	6.895	6.958	53,474	-0.00(-0.02%)
Jul 13, 2006	7.031	7.076	6.943	6.959	150,140	-0.17(-2.39%)
Jul 12, 2006	7.257	7.257	7.130	7.130	48,675	-0.15(-2.04%)
Jul 11, 2006	7.249	7.293	7.181	7.279	233,779	+0.01(+0.10%)
Jul 10, 2006	7.366	7.366	7.271	7.271	75,412	-0.05(-0.74%)
Jul 07, 2006	7.414	7.414	7.325	7.325	36,335	-0.12(-1.66%)
Jul 06, 2006	7.432	7.476	7.432	7.449	18,510	+0.03(+0.35%)
Jul 05, 2006	7.476	7.476	7.401	7.423	66,500	-0.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.