Indicators

Global Tech Ishares ETF (NY: IXN )

83.27 +0.21 (+0.25%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.463	7.463	7.388	7.426	31,527	-0.05(-0.62%)
Jul 28, 2005	7.463	7.473	7.419	7.473	28,101	+0.01(+0.16%)
Jul 27, 2005	7.441	7.461	7.374	7.461	26,730	+0.02(+0.29%)
Jul 26, 2005	7.371	7.440	7.371	7.440	39,752	+0.07(+0.93%)
Jul 25, 2005	7.397	7.470	7.361	7.371	237,830	-0.09(-1.27%)
Jul 22, 2005	7.431	7.467	7.418	7.466	42,494	-0.07(-0.93%)
Jul 21, 2005	7.521	7.539	7.489	7.536	28,786	-0.02(-0.27%)
Jul 20, 2005	7.441	7.556	7.421	7.556	50,033	-0.00(-0.04%)
Jul 19, 2005	7.470	7.564	7.470	7.559	219,325	+0.11(+1.41%)
Jul 18, 2005	7.453	7.472	7.441	7.454	66,482	-0.02(-0.33%)
Jul 15, 2005	7.482	7.486	7.431	7.479	48,662	-0.02(-0.27%)
Jul 14, 2005	7.504	7.515	7.473	7.499	56,202	+0.07(+0.90%)
Jul 13, 2005	7.421	7.432	7.368	7.432	102,808	+0.01(+0.16%)
Jul 12, 2005	7.359	7.432	7.351	7.421	139,134	+0.08(+1.13%)
Jul 11, 2005	7.295	7.337	7.288	7.337	70,595	+0.15(+2.15%)
Jul 08, 2005	7.098	7.183	7.098	7.183	14,393	+0.12(+1.65%)
Jul 07, 2005	7.047	7.098	7.011	7.066	15,763	-0.05(-0.76%)
Jul 06, 2005	7.120	7.164	7.120	7.120	180,943	-0.01(-0.16%)
Jul 05, 2005	7.069	7.138	7.035	7.132	30,157	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.