Indicators

Interpublic GroupCompanies (NY: IPG )

30.38 +0.09 (+0.31%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.43	16.47	16.22	16.40	6,411,334	+0.00(+0.00%)
Jul 28, 2017	16.24	16.53	16.21	16.40	10,098,508	+0.20(+1.22%)
Jul 27, 2017	16.02	16.22	15.89	16.20	21,798,948	-0.07(-0.42%)
Jul 26, 2017	16.62	16.82	16.15	16.27	16,820,114	-0.55(-3.25%)
Jul 25, 2017	17.82	17.82	16.38	16.81	35,523,676	-2.59(-13.34%)
Jul 24, 2017	19.39	19.49	19.25	19.40	4,320,239	+0.05(+0.24%)
Jul 21, 2017	19.26	19.39	19.26	19.36	2,844,702	+0.05(+0.28%)
Jul 20, 2017	18.67	19.41	18.67	19.30	5,521,459	+0.46(+2.46%)
Jul 19, 2017	19.02	19.08	18.80	18.84	4,219,536	-0.05(-0.28%)
Jul 18, 2017	18.86	18.97	18.74	18.89	3,363,834	+0.01(+0.04%)
Jul 17, 2017	18.75	18.98	18.75	18.89	2,968,934	+0.15(+0.81%)
Jul 14, 2017	18.67	18.79	18.61	18.73	2,595,109	+0.09(+0.49%)
Jul 13, 2017	18.60	18.73	18.56	18.64	2,870,940	+0.05(+0.24%)
Jul 12, 2017	18.76	18.92	18.55	18.60	3,892,358	-0.05(-0.24%)
Jul 11, 2017	18.84	18.87	18.48	18.64	4,595,563	-0.19(-1.01%)
Jul 10, 2017	18.78	18.92	18.75	18.83	2,713,760	+0.05(+0.28%)
Jul 07, 2017	18.84	18.84	18.54	18.78	4,408,657	-0.06(-0.32%)
Jul 06, 2017	19.00	19.25	18.83	18.84	5,806,677	-0.21(-1.12%)
Jul 05, 2017	19.03	19.10	18.91	19.05	3,550,496	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.