Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.81 +0.69 (+4.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.96	21.29	20.93	21.10	136,863	+0.24(+1.14%)
Jul 28, 2023	20.66	20.87	20.48	20.86	110,042	+0.44(+2.14%)
Jul 27, 2023	20.68	20.89	20.28	20.42	103,725	-0.22(-1.06%)
Jul 26, 2023	20.84	21.04	20.55	20.64	118,609	-0.26(-1.24%)
Jul 25, 2023	20.72	20.96	20.63	20.90	180,493	+0.26(+1.25%)
Jul 24, 2023	20.55	20.89	20.55	20.64	128,872	+0.08(+0.39%)
Jul 21, 2023	20.51	20.67	20.26	20.56	107,199	+0.12(+0.58%)
Jul 20, 2023	20.42	20.57	20.06	20.44	85,933	+0.19(+0.93%)
Jul 19, 2023	20.29	20.58	20.10	20.25	123,889	-0.04(-0.20%)
Jul 18, 2023	20.19	20.53	20.16	20.29	136,216	+0.01(+0.05%)
Jul 17, 2023	19.71	20.45	19.71	20.28	158,562	+0.67(+3.40%)
Jul 14, 2023	20.90	20.92	19.55	19.62	291,118	-1.40(-6.67%)
Jul 13, 2023	21.49	21.83	20.96	21.02	134,843	-0.38(-1.77%)
Jul 12, 2023	21.13	21.45	20.87	21.40	124,247	+0.61(+2.92%)
Jul 11, 2023	20.53	20.94	20.51	20.79	89,738	+0.31(+1.50%)
Jul 10, 2023	20.73	20.99	20.33	20.48	113,077	-0.22(-1.06%)
Jul 07, 2023	20.02	20.88	20.02	20.70	173,053	+0.67(+3.33%)
Jul 06, 2023	19.96	20.11	19.76	20.04	133,147	-0.15(-0.74%)
Jul 05, 2023	20.51	20.51	20.10	20.19	115,138	-0.32(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.