Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.80	16.87	16.57	16.74	204,195	-0.12(-0.72%)
Jul 28, 2006	16.78	16.90	16.72	16.86	267,589	+0.12(+0.73%)
Jul 27, 2006	16.80	16.84	16.72	16.74	225,676	+0.00(+0.00%)
Jul 26, 2006	16.75	16.83	16.63	16.74	527,057	-0.02(-0.09%)
Jul 25, 2006	16.87	16.95	16.65	16.75	710,165	-0.18(-1.08%)
Jul 24, 2006	16.54	16.99	16.64	16.93	770,285	+0.40(+2.40%)
Jul 21, 2006	16.39	16.58	16.27	16.54	256,325	+0.15(+0.89%)
Jul 20, 2006	16.49	16.56	16.38	16.39	372,372	-0.05(-0.32%)
Jul 19, 2006	16.09	16.46	16.07	16.45	328,363	+0.36(+2.23%)
Jul 18, 2006	15.88	16.12	15.74	16.09	364,382	+0.25(+1.59%)
Jul 17, 2006	15.80	16.00	15.73	15.83	269,030	+0.03(+0.19%)
Jul 14, 2006	15.76	15.89	15.57	15.80	204,719	+0.05(+0.29%)
Jul 13, 2006	15.88	16.07	15.74	15.76	199,087	-0.21(-1.29%)
Jul 12, 2006	16.14	16.17	15.94	15.96	437,468	-0.15(-0.90%)
Jul 11, 2006	15.93	16.19	15.88	16.11	290,903	+0.10(+0.62%)
Jul 10, 2006	15.76	16.04	15.75	16.01	781,287	+0.20(+1.26%)
Jul 07, 2006	15.55	15.87	15.53	15.81	639,699	+0.18(+1.17%)
Jul 06, 2006	16.03	16.03	15.48	15.63	192,014	-0.03(-0.19%)
Jul 05, 2006	15.58	15.66	15.42	15.66	328,363	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.