Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

17.87 +0.41 (+2.35%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.934 8.934 8.819 8.834 150,742 -0.03(-0.34%)
Jul 30, 2003 8.934 8.956 8.819 8.865 244,514 -0.02(-0.17%)
Jul 29, 2003 9.147 9.155 8.834 8.880 184,007 -0.23(-2.51%)
Jul 28, 2003 9.155 9.163 8.979 9.109 77,139 -0.04(-0.42%)
Jul 25, 2003 9.163 9.239 9.132 9.147 274,767 +0.02(+0.25%)
Jul 24, 2003 9.033 9.178 9.033 9.124 187,936 +0.17(+1.88%)
Jul 23, 2003 9.163 9.163 8.934 8.956 67,971 -0.15(-1.59%)
Jul 22, 2003 8.995 9.124 8.895 9.102 69,150 +0.17(+1.88%)
Jul 21, 2003 9.025 9.117 8.918 8.934 115,381 -0.17(-1.85%)
Jul 18, 2003 9.086 9.163 9.010 9.102 83,294 +0.09(+1.02%)
Jul 17, 2003 9.239 9.315 9.010 9.010 188,329 -0.29(-3.12%)
Jul 16, 2003 9.346 9.453 9.239 9.300 66,923 +0.03(+0.33%)
Jul 15, 2003 9.468 9.468 9.216 9.270 28,419 -0.12(-1.30%)
Jul 14, 2003 9.544 9.544 9.331 9.392 48,195 -0.08(-0.81%)
Jul 11, 2003 9.376 9.537 9.376 9.468 65,352 +0.10(+1.06%)
Jul 10, 2003 9.438 9.468 9.277 9.369 140,134 -0.14(-1.45%)
Jul 09, 2003 9.399 9.583 9.399 9.506 213,606 +0.04(+0.40%)
Jul 08, 2003 9.476 9.491 9.392 9.468 105,166 +0.07(+0.73%)
Jul 07, 2003 9.438 9.544 9.331 9.399 131,621 +0.04(+0.41%)
Jul 03, 2003 9.376 9.506 9.361 9.361 60,244 -0.07(-0.73%)
Jul 02, 2003 9.376 9.438 9.354 9.430 228,143 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.