Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 13.52 13.95 13.36 13.66 287,400 +0.25(+1.86%)
Jul 30, 2007 13.22 13.52 12.99 13.41 299,400 +0.11(+0.83%)
Jul 27, 2007 13.65 13.76 13.27 13.30 440,400 -0.42(-3.06%)
Jul 26, 2007 13.56 13.95 13.55 13.72 466,700 -0.10(-0.72%)
Jul 25, 2007 13.50 13.92 13.50 13.82 233,800 +0.40(+2.98%)
Jul 24, 2007 13.65 13.70 13.39 13.42 257,100 -0.40(-2.89%)
Jul 23, 2007 13.75 14.18 13.72 13.82 240,200 +0.13(+0.95%)
Jul 20, 2007 13.91 13.97 13.56 13.69 220,300 -0.25(-1.79%)
Jul 19, 2007 13.82 14.04 13.73 13.94 150,400 +0.22(+1.60%)
Jul 18, 2007 13.65 13.81 13.45 13.72 183,800 -0.03(-0.22%)
Jul 17, 2007 13.93 14.26 13.73 13.75 331,200 -0.05(-0.36%)
Jul 16, 2007 14.15 14.27 13.70 13.80 264,000 -0.55(-3.83%)
Jul 13, 2007 14.13 14.41 14.06 14.35 153,500 +0.18(+1.27%)
Jul 12, 2007 14.01 14.42 13.84 14.17 515,600 +0.27(+1.94%)
Jul 11, 2007 13.74 13.91 13.69 13.90 321,600 +0.14(+1.02%)
Jul 10, 2007 13.64 14.07 13.64 13.76 502,500 +0.01(+0.07%)
Jul 09, 2007 13.60 13.76 13.54 13.75 292,600 +0.17(+1.25%)
Jul 06, 2007 13.92 13.92 13.53 13.58 301,000 -0.27(-1.95%)
Jul 05, 2007 13.31 13.89 13.17 13.85 337,800 +0.53(+3.98%)
Jul 03, 2007 13.75 13.81 13.32 13.32 145,500 -0.42(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.