Indicators

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.30	13.31	13.26	13.26	2,541	-0.16(-1.22%)
Jul 28, 2017	13.21	13.42	13.21	13.42	5,060	+0.16(+1.17%)
Jul 27, 2017	13.37	13.37	13.25	13.27	1,370	+0.00(+0.00%)
Jul 26, 2017	13.49	13.55	13.24	13.27	8,415	-0.08(-0.58%)
Jul 25, 2017	13.55	13.55	13.35	13.35	826	-0.32(-2.33%)
Jul 24, 2017	13.24	13.67	13.24	13.67	1,385	+0.34(+2.58%)
Jul 21, 2017	13.60	13.60	13.43	13.32	1,869	-0.30(-2.23%)
Jul 20, 2017	13.29	13.63	13.29	13.63	5,424	+0.08(+0.60%)
Jul 19, 2017	13.25	13.55	13.25	13.55	4,440	+0.36(+2.75%)
Jul 18, 2017	13.13	13.63	13.13	13.18	4,786	-0.06(-0.46%)
Jul 17, 2017	13.24	13.24	13.24	13.24	320	-0.07(-0.52%)
Jul 14, 2017	13.28	13.33	13.11	13.31	7,595	+0.15(+1.17%)
Jul 13, 2017	13.25	13.25	13.16	13.16	9,882	-0.13(-0.96%)
Jul 12, 2017	13.19	13.67	12.95	13.29	5,422	+0.09(+0.70%)
Jul 11, 2017	13.17	13.19	13.17	13.19	351	+0.08(+0.62%)
Jul 10, 2017	13.12	13.12	13.11	13.11	791	+0.02(+0.13%)
Jul 07, 2017	13.11	13.11	13.10	13.10	1,953	+0.19(+1.44%)
Jul 06, 2017	13.22	13.22	12.91	12.91	1,032	-0.16(-1.24%)
Jul 05, 2017	13.08	13.08	13.07	13.07	2,648	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.