Indicators

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.9850	0.9999	0.9711	0.9999	30,275	+0.01(+1.51%)
Jul 28, 2017	0.9800	0.9850	0.9700	0.9850	16,735	-0.01(-1.30%)
Jul 27, 2017	0.9709	1.000	0.9709	0.9980	23,274	+0.02(+1.84%)
Jul 26, 2017	1.000	1.000	0.9721	0.9800	5,918	+0.01(+1.03%)
Jul 25, 2017	0.9700	1.010	0.9700	0.9700	34,661	-0.02(-2.02%)
Jul 24, 2017	1.000	1.020	0.9600	0.9900	144,702	-0.04(-3.88%)
Jul 21, 2017	1.039	1.040	1.010	1.030	18,108	+0.00(+0.00%)
Jul 20, 2017	1.030	1.040	1.030	1.030	1,958	+0.00(+0.00%)
Jul 19, 2017	1.040	1.040	1.030	1.030	2,388	-0.01(-0.96%)
Jul 18, 2017	1.040	1.040	1.030	1.040	34,493	+0.02(+1.96%)
Jul 17, 2017	1.000	1.040	1.000	1.020	26,046	-0.01(-0.97%)
Jul 14, 2017	1.030	1.040	1.010	1.030	37,519	+0.01(+0.98%)
Jul 13, 2017	1.010	1.030	1.001	1.020	10,152	+0.00(+0.00%)
Jul 12, 2017	1.010	1.040	1.010	1.020	5,837	+0.00(+0.00%)
Jul 11, 2017	1.010	1.040	1.010	1.020	26,791	-0.01(-0.97%)
Jul 10, 2017	1.050	1.050	1.030	1.030	6,244	-0.02(-1.90%)
Jul 07, 2017	1.030	1.050	1.030	1.050	31,799	+0.00(+0.00%)
Jul 06, 2017	1.030	1.050	1.030	1.050	34,209	+0.02(+1.94%)
Jul 05, 2017	1.070	1.080	1.030	1.030	4,896	-0.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.