Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.50	61.76	60.35	60.92	4,037,778	-0.12(-0.19%)
Jul 28, 2017	60.67	61.10	60.37	61.03	2,844,270	+0.16(+0.26%)
Jul 27, 2017	61.64	61.99	60.69	60.88	3,245,549	-0.76(-1.23%)
Jul 26, 2017	61.59	62.12	61.53	61.64	2,788,146	+0.03(+0.05%)
Jul 25, 2017	61.75	62.06	61.50	61.61	4,033,950	-0.17(-0.27%)
Jul 24, 2017	61.64	62.30	61.50	61.77	3,752,141	-0.05(-0.08%)
Jul 21, 2017	60.54	61.96	60.34	61.82	7,065,395	+1.44(+2.39%)
Jul 20, 2017	63.08	63.18	60.34	60.38	13,758,605	-0.84(-1.37%)
Jul 19, 2017	60.77	61.33	60.40	61.22	6,875,514	+0.57(+0.94%)
Jul 18, 2017	60.87	61.00	60.18	60.65	4,553,756	+0.01(+0.02%)
Jul 17, 2017	60.30	60.99	60.02	60.64	3,352,591	+0.14(+0.23%)
Jul 14, 2017	60.47	60.90	59.89	60.50	4,964,779	+0.33(+0.54%)
Jul 13, 2017	60.76	60.98	60.01	60.17	2,446,064	-0.59(-0.98%)
Jul 12, 2017	60.96	61.13	60.15	60.77	3,092,484	+0.28(+0.46%)
Jul 11, 2017	60.01	60.73	59.93	60.49	3,303,250	+0.42(+0.71%)
Jul 10, 2017	59.34	60.15	58.96	60.07	4,414,434	+0.78(+1.32%)
Jul 07, 2017	58.73	59.43	58.54	59.29	3,306,579	+0.55(+0.94%)
Jul 06, 2017	58.84	59.17	58.43	58.73	5,664,501	-0.49(-0.83%)
Jul 05, 2017	59.16	59.59	58.67	59.23	6,362,733	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.