Indicators

Middlefield Banc (NQ: MBCN )

21.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.32	25.01	24.09	24.52	12,631	+0.23(+0.95%)
Jul 28, 2022	23.83	24.93	23.83	24.29	13,900	+0.32(+1.34%)
Jul 27, 2022	23.70	23.98	23.61	23.97	3,069	+0.15(+0.63%)
Jul 26, 2022	23.67	23.89	23.67	23.82	1,722	-0.01(-0.04%)
Jul 25, 2022	23.54	23.92	23.54	23.83	10,182	+0.05(+0.20%)
Jul 22, 2022	23.93	23.93	23.77	23.78	1,136	+0.16(+0.67%)
Jul 21, 2022	23.69	23.69	23.62	23.62	2,484	+0.00(+0.00%)
Jul 20, 2022	23.55	23.70	23.52	23.62	3,454	+0.11(+0.48%)
Jul 19, 2022	23.74	23.94	23.41	23.51	21,602	+0.02(+0.08%)
Jul 18, 2022	23.41	23.86	23.08	23.49	5,452	-0.01(-0.04%)
Jul 15, 2022	23.50	23.69	23.50	23.50	2,585	-0.00(-0.00%)
Jul 14, 2022	23.92	23.92	23.50	23.50	1,049	-0.20(-0.83%)
Jul 12, 2022				23.70	305	+0.10(+0.44%)
Jul 11, 2022	23.64	23.64	23.59	23.59	1,147	+0.05(+0.20%)
Jul 08, 2022	23.68	23.68	23.41	23.55	13,525	-0.13(-0.55%)
Jul 07, 2022	23.51	23.68	23.51	23.68	545	+0.23(+1.00%)
Jul 06, 2022	23.53	23.54	23.29	23.44	1,626	+0.01(+0.04%)
Jul 05, 2022	23.50	23.61	22.76	23.44	55,296	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.