Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgeline Digital (NQ: BLIN )

1.200 +0.060 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.9000 0.9430 0.8800 0.9261 76,568 +0.02(+2.55%)
Jul 30, 2024 0.9250 0.9480 0.9001 0.9031 19,306 +0.00(+0.34%)
Jul 29, 2024 0.9200 0.9858 0.9000 0.9000 73,659 -0.04(-4.26%)
Jul 26, 2024 0.9670 0.9688 0.9145 0.9400 15,449 -0.02(-2.08%)
Jul 25, 2024 1.010 1.030 0.9307 0.9600 76,598 -0.02(-2.14%)
Jul 24, 2024 0.9900 1.030 0.9700 0.9810 29,527 +0.00(+0.41%)
Jul 23, 2024 0.9328 1.100 0.9300 0.9770 89,646 +0.01(+1.14%)
Jul 22, 2024 1.000 1.010 0.9177 0.9660 12,800 -0.01(-1.43%)
Jul 19, 2024 0.9700 1.040 0.9550 0.9800 41,368 -0.01(-1.01%)
Jul 18, 2024 1.016 1.025 0.9750 0.9900 25,177 -0.01(-1.00%)
Jul 17, 2024 0.9250 1.050 0.9250 1.000 67,704 +0.07(+7.53%)
Jul 16, 2024 0.9600 0.9600 0.9150 0.9300 40,030 +0.03(+3.33%)
Jul 15, 2024 0.9300 0.9525 0.9000 0.9000 60,895 -0.01(-1.16%)
Jul 12, 2024 0.8800 0.9551 0.8700 0.9106 63,489 +0.03(+3.48%)
Jul 11, 2024 0.8800 0.9180 0.8500 0.8800 34,552 +0.01(+1.15%)
Jul 10, 2024 0.9180 0.9180 0.8316 0.8700 29,205 +0.01(+1.69%)
Jul 09, 2024 0.8403 0.9226 0.8401 0.8555 11,284 -0.02(-2.78%)
Jul 08, 2024 0.7900 0.9107 0.7900 0.8800 52,233 +0.10(+12.82%)
Jul 05, 2024 0.8600 0.8970 0.7800 0.7800 30,746 -0.10(-11.36%)
Jul 03, 2024 0.9211 0.9211 0.8800 0.8800 19,214 +0.00(+0.00%)
Jul 02, 2024 0.9402 0.9402 0.8500 0.8800 26,941 -0.06(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.