Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

6.090 -0.040 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.670 5.900 5.560 5.740 64,343 +0.13(+2.32%)
Jul 30, 2024 5.660 5.850 5.610 5.610 32,989 -0.05(-0.88%)
Jul 29, 2024 5.670 5.740 5.550 5.660 64,201 -0.10(-1.74%)
Jul 26, 2024 5.650 5.850 5.550 5.760 16,244 +0.08(+1.41%)
Jul 25, 2024 5.690 5.780 5.500 5.680 20,268 +0.01(+0.18%)
Jul 24, 2024 5.670 5.860 5.500 5.670 55,706 -0.01(-0.18%)
Jul 23, 2024 5.580 5.980 5.550 5.680 59,709 +0.06(+1.07%)
Jul 22, 2024 5.820 5.885 5.590 5.620 33,692 -0.11(-1.92%)
Jul 19, 2024 5.670 5.980 5.520 5.730 84,229 +0.00(+0.00%)
Jul 18, 2024 5.940 6.100 5.600 5.730 61,167 -0.21(-3.62%)
Jul 17, 2024 6.100 6.160 5.560 5.945 130,540 -0.38(-5.93%)
Jul 16, 2024 6.560 6.670 6.130 6.320 116,962 -0.26(-3.95%)
Jul 15, 2024 6.860 6.960 6.380 6.580 41,684 -0.16(-2.37%)
Jul 12, 2024 6.740 6.790 6.500 6.740 17,741 -0.02(-0.30%)
Jul 11, 2024 6.730 6.950 6.630 6.760 45,316 +0.14(+2.11%)
Jul 10, 2024 6.490 6.830 6.260 6.620 46,996 +0.26(+4.17%)
Jul 09, 2024 6.520 6.757 6.319 6.355 45,935 -0.24(-3.71%)
Jul 08, 2024 6.620 6.720 6.560 6.600 28,117 +0.11(+1.69%)
Jul 05, 2024 6.640 6.700 6.350 6.490 65,764 -0.10(-1.52%)
Jul 03, 2024 6.140 6.590 6.110 6.590 78,765 +0.58(+9.65%)
Jul 02, 2024 6.170 6.230 5.990 6.010 16,404 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.