Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Ally Inc (NQ: DGLY )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.680 1.760 1.530 1.560 64,819 -0.14(-8.24%)
Jul 30, 2024 1.780 1.780 1.700 1.700 13,241 -0.06(-3.40%)
Jul 29, 2024 1.970 2.038 1.760 1.760 36,532 -0.23(-11.56%)
Jul 26, 2024 2.010 2.050 1.920 1.990 29,271 -0.05(-2.45%)
Jul 25, 2024 2.060 2.170 1.970 2.040 37,025 -0.05(-2.39%)
Jul 24, 2024 2.090 2.180 2.090 2.090 7,979 -0.02(-0.95%)
Jul 23, 2024 2.170 2.190 2.110 2.110 6,531 -0.04(-1.86%)
Jul 22, 2024 2.160 2.180 2.120 2.150 6,498 +0.00(+0.00%)
Jul 19, 2024 2.160 2.229 2.150 2.150 15,572 +0.02(+0.94%)
Jul 18, 2024 2.410 2.460 2.100 2.130 31,528 -0.25(-10.56%)
Jul 17, 2024 2.260 2.440 2.260 2.382 22,575 +0.06(+2.43%)
Jul 16, 2024 2.420 2.450 2.320 2.325 96,076 -0.10(-4.32%)
Jul 15, 2024 2.370 2.650 2.300 2.430 160,078 +0.26(+11.98%)
Jul 12, 2024 2.080 2.200 2.080 2.170 14,089 +0.11(+5.34%)
Jul 11, 2024 2.050 2.188 2.040 2.060 12,862 -0.12(-5.50%)
Jul 10, 2024 2.100 2.180 2.100 2.180 3,428 +0.06(+2.83%)
Jul 09, 2024 2.110 2.200 2.080 2.120 8,351 -0.08(-3.85%)
Jul 08, 2024 2.240 2.240 2.080 2.205 10,942 -0.02(-1.12%)
Jul 05, 2024 2.240 2.282 2.086 2.230 26,819 +0.21(+10.39%)
Jul 03, 2024 2.200 2.288 1.990 2.020 21,973 -0.12(-5.60%)
Jul 02, 2024 2.210 2.310 2.130 2.140 20,927 -0.14(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.