Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1350	0.1350	0.1300	0.1300	74,200	+0.00(+0.00%)
Jul 28, 2023	0.1300	0.1350	0.1300	0.1300	216,200	+0.00(+0.00%)
Jul 27, 2023	0.1300	0.1350	0.1300	0.1300	14,597	+0.00(+0.00%)
Jul 26, 2023	0.1300	0.1350	0.1300	0.1300	22,855	+0.00(+0.00%)
Jul 25, 2023	0.1350	0.1350	0.1300	0.1300	45,880	+0.00(+0.00%)
Jul 24, 2023	0.1400	0.1400	0.1300	0.1300	63,515	-0.01(-3.70%)
Jul 21, 2023	0.1350	0.1350	0.1350	0.1350	25,700	+0.01(+3.85%)
Jul 20, 2023	0.1400	0.1400	0.1300	0.1300	165,889	-0.01(-3.70%)
Jul 19, 2023	0.1400	0.1400	0.1300	0.1350	186,004	+0.00(+0.00%)
Jul 18, 2023	0.1400	0.1450	0.1350	0.1350	311,880	-0.01(-3.57%)
Jul 17, 2023	0.1400	0.1500	0.1400	0.1400	123,125	+0.01(+3.70%)
Jul 14, 2023	0.1400	0.1400	0.1350	0.1350	407,950	+0.00(+0.00%)
Jul 13, 2023	0.1400	0.1400	0.1300	0.1350	432,499	+0.01(+3.85%)
Jul 12, 2023	0.1450	0.1450	0.1300	0.1300	58,325	-0.01(-7.14%)
Jul 11, 2023	0.1500	0.1550	0.1400	0.1400	119,733	-0.00(-3.45%)
Jul 10, 2023	0.1450	0.1500	0.1450	0.1450	33,842	+0.00(+3.57%)
Jul 07, 2023	0.1450	0.1450	0.1400	0.1400	67,000	-0.01(-6.67%)
Jul 06, 2023	0.1450	0.1500	0.1350	0.1500	197,204	+0.00(+0.00%)
Jul 05, 2023	0.1500	0.1550	0.1450	0.1500	314,250	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.