Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED
Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jul 29, 2021 0.2600 0.2650 0.2500 0.2650 614,759 +0.01(+1.92%)
Jul 28, 2021 0.2550 0.2600 0.2500 0.2600 139,796 +0.01(+1.96%)
Jul 27, 2021 0.2650 0.2650 0.2500 0.2550 186,385 -0.01(-1.92%)
Jul 26, 2021 0.2750 0.2750 0.2600 0.2600 246,244 -0.02(-5.45%)
Jul 23, 2021 0.2650 0.2750 0.2650 0.2750 92,841 +0.01(+3.77%)
Jul 22, 2021 0.2700 0.2750 0.2600 0.2650 142,274 +0.00(+0.00%)
Jul 21, 2021 0.2700 0.2750 0.2650 0.2650 219,145 +0.00(+0.00%)
Jul 20, 2021 0.2850 0.2850 0.2650 0.2650 265,381 +0.01(+3.92%)
Jul 19, 2021 0.2750 0.2750 0.2500 0.2550 287,496 -0.02(-5.56%)
Jul 16, 2021 0.2700 0.2900 0.2650 0.2700 253,545 +0.01(+3.85%)
Jul 15, 2021 0.2700 0.2800 0.2600 0.2600 221,745 +0.00(+0.00%)
Jul 14, 2021 0.2950 0.3000 0.2450 0.2600 1,675,127 -0.04(-13.33%)
Jul 13, 2021 0.3100 0.3100 0.3000 0.3000 224,917 -0.01(-3.23%)
Jul 12, 2021 0.3150 0.3200 0.3050 0.3100 836,265 +0.00(+0.00%)
Jul 09, 2021 0.3100 0.3200 0.3000 0.3100 209,674 +0.01(+1.64%)
Jul 08, 2021 0.3150 0.3150 0.2950 0.3050 546,906 -0.01(-1.61%)
Jul 07, 2021 0.3100 0.3300 0.3050 0.3100 408,522 +0.00(+0.00%)
Jul 06, 2021 0.3200 0.3300 0.3100 0.3100 1,023,287 -0.01(-3.13%)
Jul 05, 2021 0.3300 0.3300 0.3150 0.3200 345,157 -0.02(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.