Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0900 0.0950 0.0850 0.0950 106,533 +0.00(+0.00%)
Jul 30, 2019 0.0950 0.1000 0.0900 0.0950 232,522 +0.00(+0.00%)
Jul 29, 2019 0.1050 0.1100 0.0900 0.0950 768,812 -0.01(-13.64%)
Jul 26, 2019 0.1050 0.1100 0.1050 0.1100 52,500 +0.00(+0.00%)
Jul 25, 2019 0.1150 0.1150 0.1050 0.1100 116,560 -0.01(-4.35%)
Jul 24, 2019 0.1100 0.1200 0.1050 0.1150 420,892 +0.00(+0.00%)
Jul 23, 2019 0.1150 0.1250 0.1050 0.1150 507,883 +0.01(+4.55%)
Jul 22, 2019 0.1250 0.1250 0.1100 0.1100 255,135 -0.01(-8.33%)
Jul 19, 2019 0.1100 0.1200 0.1100 0.1200 256,818 +0.01(+9.09%)
Jul 18, 2019 0.1100 0.1150 0.1000 0.1100 246,117 -0.01(-4.35%)
Jul 17, 2019 0.1200 0.1200 0.1100 0.1150 43,394 +0.00(+0.00%)
Jul 16, 2019 0.1250 0.1250 0.1100 0.1150 358,945 -0.01(-8.00%)
Jul 15, 2019 0.1300 0.1300 0.1200 0.1250 56,490 -0.02(-10.71%)
Jul 12, 2019 0.1200 0.1400 0.1050 0.1400 452,218 +0.02(+12.00%)
Jul 11, 2019 0.1300 0.1300 0.1200 0.1250 179,550 -0.01(-7.41%)
Jul 10, 2019 0.1350 0.1400 0.1250 0.1350 154,146 -0.01(-3.57%)
Jul 09, 2019 0.1350 0.1400 0.1300 0.1400 128,329 +0.01(+3.70%)
Jul 08, 2019 0.1200 0.1400 0.1200 0.1350 60,861 +0.01(+3.85%)
Jul 05, 2019 0.1400 0.1400 0.1250 0.1300 74,313 -0.01(-7.14%)
Jul 04, 2019 0.1200 0.1500 0.1200 0.1400 397,650 +0.02(+16.67%)
Jul 03, 2019 0.1200 0.1300 0.1150 0.1200 72,550 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.