Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.080 1.080 1.080 1.080 33,400 -0.01(-1.37%)
Jul 30, 2024 1.070 1.095 1.070 1.095 111,400 +0.05(+5.29%)
Jul 26, 2024 1.040 0 +0.00(+0.00%)
Jul 25, 2024 1.040 1.040 1.040 1.040 10,110 +0.00(+0.00%)
Jul 23, 2024 1.040 0 +0.00(+0.00%)
Jul 22, 2024 1.040 1.040 1.040 1.040 2,150 +0.01(+0.97%)
Jul 19, 2024 1.030 1.040 1.030 1.030 57,775 -0.01(-0.96%)
Jul 17, 2024 1.040 0 +0.00(+0.00%)
Jul 16, 2024 1.040 1.040 1.040 1.040 500 +0.00(+0.00%)
Jul 15, 2024 1.040 1.040 1.040 1.040 4,800 +0.02(+1.96%)
Jul 10, 2024 1.020 0 -0.02(-1.92%)
Jul 09, 2024 1.040 1.040 1.040 1.040 5,000 +0.01(+0.97%)
Jul 08, 2024 1.050 1.050 1.030 1.030 26,000 -0.01(-0.96%)
Jul 05, 2024 1.040 1.040 1.040 1.040 79,400 +0.00(+0.00%)
Jul 04, 2024 1.040 1.040 1.040 1.040 3,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.