Indicators

CGI Group (TSX: GIB-A )

134.59 +0.50 (+0.37%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		63.39	63.39	63.39	0	-1.06(-1.64%)
Jul 28, 2016	62.75	64.48	62.66	64.45	713,800	+1.40(+2.22%)
Jul 27, 2016	60.00	63.27	59.92	63.05	1,480,755	+4.24(+7.21%)
Jul 26, 2016	59.30	59.44	58.66	58.81	456,011	-0.41(-0.69%)
Jul 25, 2016	58.67	59.28	58.65	59.22	337,741	+0.46(+0.78%)
Jul 22, 2016	59.08	59.10	58.24	58.76	311,015	-0.08(-0.14%)
Jul 21, 2016	58.71	59.04	58.44	58.84	594,014	+0.17(+0.29%)
Jul 20, 2016	57.80	58.70	57.75	58.67	497,368	+1.07(+1.86%)
Jul 19, 2016	57.09	57.82	56.89	57.60	366,129	+0.54(+0.95%)
Jul 18, 2016	56.81	57.25	56.81	57.06	318,865	+0.27(+0.48%)
Jul 15, 2016	57.65	57.66	56.64	56.79	421,851	-0.86(-1.49%)
Jul 14, 2016	57.80	58.20	57.64	57.65	565,204	+0.17(+0.30%)
Jul 13, 2016	57.26	57.58	56.83	57.48	620,525	+0.22(+0.38%)
Jul 12, 2016	56.57	57.30	56.29	57.26	636,197	+0.90(+1.60%)
Jul 11, 2016	56.28	56.71	56.18	56.36	598,551	+0.50(+0.90%)
Jul 08, 2016		56.00	55.40	55.86	345,962	+0.46(+0.83%)
Jul 07, 2016	55.48	55.62	55.23	55.40	337,632	-0.55(-0.98%)
Jul 05, 2016	55.95	56.22	55.72	55.95	631,558	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.