Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.070 +0.110 (+2.22%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.410 3.410 3.410 0 +0.01(+0.29%)
Jul 29, 2021 3.420 3.500 3.400 3.400 721,664 +0.06(+1.80%)
Jul 28, 2021 3.290 3.350 3.260 3.340 656,541 +0.05(+1.52%)
Jul 27, 2021 3.260 3.300 3.210 3.290 745,061 +0.02(+0.61%)
Jul 26, 2021 3.140 3.270 3.120 3.270 1,580,275 +0.14(+4.47%)
Jul 23, 2021 3.150 3.180 3.060 3.130 1,593,407 -0.04(-1.26%)
Jul 22, 2021 3.140 3.230 3.000 3.170 3,082,054 -0.37(-10.45%)
Jul 21, 2021 3.410 3.540 3.410 3.540 705,903 +0.11(+3.21%)
Jul 20, 2021 3.500 3.570 3.410 3.430 720,471 -0.03(-0.87%)
Jul 19, 2021 3.530 3.570 3.410 3.460 1,045,674 -0.07(-1.98%)
Jul 16, 2021 3.690 3.690 3.510 3.530 923,759 -0.19(-5.11%)
Jul 15, 2021 3.680 3.730 3.640 3.720 743,376 +0.05(+1.36%)
Jul 14, 2021 3.670 3.700 3.610 3.670 473,335 +0.08(+2.23%)
Jul 13, 2021 3.590 3.710 3.590 3.590 754,825 +0.01(+0.28%)
Jul 12, 2021 3.650 3.680 3.560 3.580 611,057 -0.07(-1.92%)
Jul 09, 2021 3.590 3.690 3.590 3.650 542,630 +0.06(+1.67%)
Jul 08, 2021 3.700 3.720 3.550 3.590 925,572 -0.10(-2.71%)
Jul 07, 2021 3.730 3.730 3.640 3.690 759,056 -0.03(-0.81%)
Jul 06, 2021 3.810 3.890 3.690 3.720 1,108,257 -0.01(-0.27%)
Jul 05, 2021 3.730 3.740 3.690 3.730 347,916 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.