Indicators

IAMGOLD Corporation (TSX: IMG )

5.000 +0.040 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		6.740	6.740	6.740	0	+0.16(+2.43%)
Jul 28, 2016	6.630	6.690	6.340	6.580	3,513,814	-0.01(-0.15%)
Jul 27, 2016	6.240	6.640	6.180	6.590	3,639,116	+0.48(+7.86%)
Jul 26, 2016	5.900	6.180	5.870	6.110	2,555,886	+0.27(+4.62%)
Jul 25, 2016	5.980	6.040	5.810	5.840	2,268,732	-0.23(-3.79%)
Jul 22, 2016	6.170	6.230	6.000	6.070	2,525,400	-0.17(-2.72%)
Jul 21, 2016	5.870	6.250	5.810	6.240	2,828,665	+0.44(+7.59%)
Jul 20, 2016	6.080	6.090	5.770	5.800	2,585,739	-0.41(-6.60%)
Jul 19, 2016	6.310	6.410	6.200	6.210	2,069,327	-0.12(-1.90%)
Jul 18, 2016	6.220	6.370	6.200	6.330	2,819,709	+0.21(+3.43%)
Jul 15, 2016	6.040	6.270	6.040	6.120	2,537,635	-0.04(-0.65%)
Jul 14, 2016	6.070	6.220	5.940	6.160	2,632,976	-0.07(-1.12%)
Jul 13, 2016	6.290	6.340	6.100	6.230	3,632,964	+0.13(+2.13%)
Jul 12, 2016	6.290	6.410	6.070	6.100	3,036,935	-0.30(-4.69%)
Jul 11, 2016	6.280	6.490	6.190	6.400	3,114,920	+0.07(+1.11%)
Jul 08, 2016		6.370	5.950	6.330	3,362,528	+0.38(+6.39%)
Jul 07, 2016	6.020	6.110	5.870	5.950	3,006,461	-0.06(-1.00%)
Jul 05, 2016	5.850	6.060	5.760	6.010	4,689,965	+0.24(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.