Indicators

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.12	16.28	16.04	16.21	1,170,218	+0.15(+0.93%)
Jul 29, 2010	16.34	16.35	15.91	16.06	1,818,062	-0.16(-0.99%)
Jul 28, 2010	15.92	16.27	15.84	16.22	1,398,947	+0.24(+1.50%)
Jul 27, 2010	16.61	16.62	15.82	15.98	2,421,445	-0.75(-4.48%)
Jul 26, 2010	17.37	17.37	16.73	16.73	2,124,831	-0.42(-2.45%)
Jul 23, 2010	17.20	17.34	17.00	17.15	1,104,019	+0.02(+0.12%)
Jul 22, 2010	16.80	17.23	16.76	17.13	1,482,370	+0.29(+1.72%)
Jul 21, 2010	16.97	17.12	16.67	16.84	1,834,743	-0.11(-0.65%)
Jul 20, 2010	16.33	16.95	16.28	16.95	2,045,644	+0.48(+2.91%)
Jul 19, 2010	16.60	16.61	16.13	16.47	1,686,105	-0.31(-1.85%)
Jul 16, 2010	17.01	17.12	16.69	16.78	2,242,603	-0.62(-3.56%)
Jul 15, 2010	17.54	17.54	17.17	17.40	1,768,418	+0.06(+0.35%)
Jul 14, 2010	17.30	17.70	17.22	17.34	1,924,266	-0.01(-0.06%)
Jul 13, 2010	17.81	17.81	17.27	17.35	1,568,693	+0.09(+0.52%)
Jul 12, 2010	17.40	17.78	17.14	17.26	1,238,694	-0.37(-2.10%)
Jul 09, 2010	17.30	17.79	17.14	17.63	1,525,548	+0.57(+3.34%)
Jul 08, 2010	17.50	17.50	16.70	17.06	2,528,758	-0.35(-2.01%)
Jul 07, 2010	16.66	17.41	16.58	17.41	2,327,983	+0.60(+3.57%)
Jul 06, 2010	17.50	17.50	16.63	16.81	2,537,169	-0.85(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.