Indicators

Richardson Electrncs (NQ: RELL )

10.75 +0.10 (+0.94%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.722	4.845	4.684	4.837	57,608	+0.12(+2.44%)
Jul 28, 2016	4.614	4.722	4.599	4.722	48,129	+0.08(+1.82%)
Jul 27, 2016	4.622	4.661	4.584	4.637	9,991	+0.03(+0.67%)
Jul 26, 2016	4.614	4.668	4.587	4.607	40,010	+0.02(+0.33%)
Jul 25, 2016	4.522	4.607	4.522	4.591	56,004	+0.02(+0.34%)
Jul 22, 2016	4.591	4.614	4.523	4.576	20,556	-0.02(-0.33%)
Jul 21, 2016	4.614	4.714	4.537	4.591	134,511	+0.13(+2.93%)
Jul 20, 2016	4.407	4.476	4.369	4.461	51,918	+0.08(+1.75%)
Jul 19, 2016	4.138	4.391	4.138	4.384	79,190	+0.26(+6.34%)
Jul 18, 2016	4.138	4.138	4.091	4.122	6,652	-0.01(-0.19%)
Jul 15, 2016	4.107	4.130	4.045	4.130	3,075	+0.05(+1.13%)
Jul 14, 2016	4.061	4.138	4.053	4.084	11,337	+0.02(+0.57%)
Jul 13, 2016	4.038	4.061	4.007	4.061	57,589	+0.03(+0.76%)
Jul 12, 2016	4.061	4.061	4.022	4.030	15,221	-0.02(-0.38%)
Jul 11, 2016	4.107	4.114	4.030	4.045	11,614	-0.06(-1.50%)
Jul 08, 2016	4.007	4.114	4.007	4.107	56,806	+0.10(+2.50%)
Jul 07, 2016	3.991	4.015	3.968	4.007	12,338	+0.03(+0.77%)
Jul 05, 2016	4.007	4.045	3.968	3.976	20,570	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.