Skip to main content

Escalade Inc (NQ: ESCA )

12.98 -0.43 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.468 9.780 9.419 9.476 21,578 -0.05(-0.52%)
Jul 30, 2019 9.501 9.575 9.468 9.526 11,882 +0.03(+0.35%)
Jul 29, 2019 9.292 9.739 9.292 9.493 6,738 -0.09(-0.94%)
Jul 26, 2019 9.526 9.698 9.526 9.583 12,897 +0.05(+0.52%)
Jul 25, 2019 9.690 9.690 9.452 9.534 14,028 +0.00(+0.00%)
Jul 24, 2019 9.542 9.657 9.485 9.534 3,882 +0.02(+0.26%)
Jul 23, 2019 9.616 9.649 9.419 9.509 11,856 -0.13(-1.36%)
Jul 22, 2019 9.452 9.674 9.452 9.641 9,511 +0.17(+1.82%)
Jul 19, 2019 9.501 9.706 9.468 9.468 4,501 -0.14(-1.45%)
Jul 18, 2019 9.435 9.690 9.427 9.608 5,813 +0.22(+2.36%)
Jul 17, 2019 9.690 9.690 9.279 9.386 4,941 -0.20(-2.06%)
Jul 16, 2019 9.180 9.678 9.180 9.583 2,743 +0.32(+3.46%)
Jul 15, 2019 9.328 9.411 9.263 9.263 6,582 -0.19(-2.00%)
Jul 12, 2019 9.748 9.756 9.402 9.452 7,543 +0.02(+0.26%)
Jul 11, 2019 9.296 9.624 9.148 9.427 17,434 +0.21(+2.23%)
Jul 10, 2019 9.337 9.369 9.222 9.222 5,195 -0.12(-1.23%)
Jul 09, 2019 9.148 9.353 9.148 9.337 2,667 +0.12(+1.34%)
Jul 08, 2019 9.279 9.296 9.197 9.213 5,083 -0.15(-1.58%)
Jul 05, 2019 9.353 9.361 9.243 9.361 5,596 +0.01(+0.09%)
Jul 03, 2019 9.345 9.353 9.337 9.353 1,460 +0.02(+0.26%)
Jul 02, 2019 9.328 9.328 9.328 9.328 2,331 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.