Indicators

Escalade Inc (NQ: ESCA )

13.18 -0.23 (-1.72%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.574	3.852	3.574	3.701	24,748	+0.09(+2.63%)
Jul 30, 2012	3.599	3.606	3.599	3.606	22,290	+0.03(+0.88%)
Jul 26, 2012	3.574	3.574	3.574	3.574	1,264	-0.03(-0.88%)
Jul 25, 2012	3.606	3.612	3.574	3.606	13,437	-0.03(-0.70%)
Jul 24, 2012	3.580	3.650	3.574	3.631	2,845	+0.06(+1.59%)
Jul 23, 2012	3.612	3.612	3.574	3.574	3,604	-0.01(-0.18%)
Jul 20, 2012	3.593	3.612	3.580	3.580	2,719	-0.05(-1.50%)
Jul 19, 2012	3.663	3.663	3.612	3.635	4,189	-0.00(-0.07%)
Jul 18, 2012	3.631	3.637	3.631	3.637	869	-0.03(-0.86%)
Jul 17, 2012	3.732	3.732	3.612	3.669	11,065	-0.06(-1.69%)
Jul 16, 2012	3.718	3.764	3.707	3.732	34,258	+0.04(+1.03%)
Jul 13, 2012	3.637	3.701	3.637	3.694	9,564	-0.01(-0.17%)
Jul 12, 2012	3.701	3.701	3.701	3.701	158	+0.00(+0.00%)
Jul 11, 2012	3.738	3.751	3.701	3.701	8,035	-0.05(-1.35%)
Jul 10, 2012	3.720	3.757	3.669	3.751	7,820	+0.03(+0.68%)
Jul 09, 2012	3.732	3.757	3.606	3.726	15,770	-0.01(-0.17%)
Jul 06, 2012	3.726	3.732	3.701	3.732	945	+0.00(+0.00%)
Jul 05, 2012	3.701	3.732	3.701	3.732	11,919	+0.03(+0.68%)
Jul 03, 2012	3.612	3.732	3.612	3.707	6,445	+0.13(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.