Indicators

R C M Tech Inc (NQ: RCMT )

19.40 -0.25 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.800	5.800	5.760	5.760	4,805	-0.04(-0.69%)
Jul 28, 2016	5.750	5.840	5.750	5.800	5,317	+0.04(+0.69%)
Jul 27, 2016	5.880	5.880	5.750	5.760	5,198	-0.12(-2.08%)
Jul 26, 2016	5.940	5.940	5.810	5.883	3,209	-0.04(-0.63%)
Jul 25, 2016	5.928	5.928	5.890	5.920	17,955	-0.01(-0.17%)
Jul 22, 2016	5.861	5.930	5.861	5.930	2,398	+0.03(+0.51%)
Jul 21, 2016	5.800	5.900	5.800	5.900	7,743	+0.05(+0.86%)
Jul 20, 2016	5.700	5.900	5.700	5.850	10,825	+0.15(+2.62%)
Jul 19, 2016	5.700	5.729	5.700	5.700	2,977	-0.03(-0.53%)
Jul 18, 2016	5.750	5.788	5.730	5.730	5,677	+0.00(+0.01%)
Jul 15, 2016	5.700	5.750	5.700	5.730	4,070	+0.03(+0.53%)
Jul 14, 2016	5.700	5.780	5.611	5.700	27,692	-0.05(-0.87%)
Jul 13, 2016	5.730	5.750	5.635	5.750	4,728	+0.06(+1.05%)
Jul 12, 2016	5.740	5.740	5.670	5.690	6,838	+0.00(+0.00%)
Jul 11, 2016	5.590	5.700	5.590	5.690	6,243	+0.15(+2.71%)
Jul 08, 2016	5.270	5.550	5.260	5.540	5,292	+0.28(+5.32%)
Jul 07, 2016	5.210	5.260	5.210	5.260	3,903	+0.08(+1.54%)
Jul 05, 2016	5.260	5.260	5.151	5.180	5,198	-0.08(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.