Indicators

Aurora Mobile Ltd ADR (NQ: JG )

5.320 -0.018 (-0.33%)

Streaming Delayed Price Updated: 3:22 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.40	20.00	18.60	18.80	5,058	-0.85(-4.32%)
Jul 28, 2022	19.60	20.00	19.01	19.65	2,233	-0.35(-1.76%)
Jul 27, 2022	18.60	20.60	18.42	20.00	12,713	+1.40(+7.53%)
Jul 26, 2022	18.80	19.20	18.20	18.60	3,364	-0.33(-1.74%)
Jul 25, 2022	18.00	19.60	17.60	18.93	6,897	+0.67(+3.68%)
Jul 22, 2022	18.40	18.44	17.80	18.26	2,678	-0.11(-0.61%)
Jul 21, 2022	18.28	18.40	17.96	18.37	1,914	+0.08(+0.46%)
Jul 20, 2022	18.40	18.40	18.00	18.29	2,497	+0.09(+0.48%)
Jul 19, 2022	18.50	18.60	17.80	18.20	2,047	-0.30(-1.63%)
Jul 18, 2022	18.02	18.79	18.00	18.50	2,642	+0.10(+0.57%)
Jul 15, 2022	18.27	19.17	18.00	18.40	2,563	-0.60(-3.18%)
Jul 14, 2022	18.80	19.60	18.20	19.00	1,933	+0.20(+1.06%)
Jul 13, 2022	18.60	19.56	18.20	18.80	2,023	-0.00(-0.02%)
Jul 12, 2022	19.20	20.20	18.45	18.80	3,133	-0.40(-2.06%)
Jul 11, 2022	18.80	20.00	18.80	19.20	2,339	-0.40(-2.03%)
Jul 08, 2022	20.60	20.60	18.73	19.60	3,645	+0.25(+1.28%)
Jul 07, 2022	19.00	20.00	18.60	19.35	7,036	-0.24(-1.23%)
Jul 06, 2022	20.00	21.00	18.83	19.59	5,632	-0.61(-3.02%)
Jul 05, 2022	20.20	21.20	18.60	20.20	16,078	-0.80(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.