Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

44.03 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.09	18.39	18.07	18.28	141,824	+0.32(+1.80%)
Jul 28, 2022	17.86	17.97	17.69	17.96	51,021	-0.17(-0.94%)
Jul 27, 2022	17.91	18.19	17.83	18.13	44,891	+0.22(+1.22%)
Jul 26, 2022	17.86	17.97	17.86	17.91	111,345	-0.05(-0.26%)
Jul 25, 2022	17.81	18.00	17.81	17.96	139,946	+0.18(+1.02%)
Jul 22, 2022	17.83	17.95	17.68	17.78	102,903	-0.09(-0.48%)
Jul 21, 2022	17.88	17.88	17.65	17.86	55,554	-0.07(-0.37%)
Jul 20, 2022	17.90	17.98	17.80	17.93	60,472	+0.10(+0.59%)
Jul 19, 2022	17.59	17.90	17.59	17.82	130,548	+0.41(+2.35%)
Jul 18, 2022	17.43	17.62	17.38	17.42	308,563	+0.25(+1.44%)
Jul 15, 2022	17.08	17.27	17.01	17.17	156,830	+0.17(+1.01%)
Jul 14, 2022	17.11	17.24	16.88	17.00	123,437	-0.24(-1.38%)
Jul 13, 2022	17.24	17.29	17.04	17.24	254,097	-0.01(-0.06%)
Jul 12, 2022	17.25	17.44	17.21	17.24	155,591	-0.01(-0.06%)
Jul 11, 2022	17.42	17.44	17.25	17.25	101,883	-0.34(-1.94%)
Jul 08, 2022	17.62	17.66	17.50	17.60	113,170	-0.01(-0.05%)
Jul 07, 2022	17.59	17.68	17.53	17.61	443,986	-0.04(-0.22%)
Jul 06, 2022	17.47	17.70	17.30	17.64	178,550	-0.17(-0.96%)
Jul 05, 2022	17.82	17.82	17.40	17.81	310,003	-0.48(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.