Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

90.65 -0.09 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	74.47	75.07	74.47	74.94	208,888	+0.88(+1.19%)
Jul 28, 2023	73.63	74.69	73.25	74.06	223,248	+0.87(+1.19%)
Jul 27, 2023	74.24	74.72	72.78	73.19	148,229	+0.02(+0.03%)
Jul 26, 2023	73.34	73.55	72.61	73.17	167,017	-0.40(-0.54%)
Jul 25, 2023	72.67	74.02	72.50	73.57	123,338	+0.97(+1.34%)
Jul 24, 2023	73.57	73.57	72.00	72.60	132,413	-0.87(-1.18%)
Jul 21, 2023	73.28	74.00	72.65	73.47	268,251	+1.15(+1.59%)
Jul 20, 2023	74.00	74.42	72.18	72.32	174,239	-1.90(-2.56%)
Jul 19, 2023	75.00	75.67	73.66	74.22	287,604	-0.69(-0.92%)
Jul 18, 2023	74.99	75.19	73.92	74.91	197,636	-0.29(-0.39%)
Jul 17, 2023	74.63	75.59	73.85	75.20	254,404	+0.23(+0.31%)
Jul 14, 2023	75.43	75.75	74.61	74.97	169,024	-0.47(-0.62%)
Jul 13, 2023	75.29	76.48	75.28	75.44	279,140	+0.55(+0.73%)
Jul 12, 2023	74.76	75.35	74.03	74.89	157,646	+1.28(+1.74%)
Jul 11, 2023	73.75	74.16	72.95	73.61	205,239	-0.08(-0.11%)
Jul 10, 2023	71.36	73.69	71.36	73.69	336,411	+1.90(+2.65%)
Jul 07, 2023	72.64	73.69	71.69	71.79	277,838	-0.92(-1.27%)
Jul 06, 2023	73.47	73.51	72.22	72.71	281,800	-1.81(-2.43%)
Jul 05, 2023	74.86	75.14	74.23	74.52	143,169	-0.83(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.