Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.020 +0.030 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.130 2.310 2.130 2.310 722 +0.16(+7.44%)
Jul 30, 2019 2.268 2.268 2.150 2.150 1,511 +0.00(+0.00%)
Jul 29, 2019 2.170 2.170 2.150 2.150 1,009 -0.04(-1.72%)
Jul 26, 2019 2.188 2.188 2.188 2.188 1,200 -0.04(-1.68%)
Jul 25, 2019 2.225 2.225 2.225 55 +0.00(+0.00%)
Jul 24, 2019 2.225 2.225 2.225 237 +0.00(+0.00%)
Jul 23, 2019 2.225 2.225 2.225 55 +0.00(+0.00%)
Jul 22, 2019 2.225 2.225 2.225 51 +0.00(+0.00%)
Jul 19, 2019 2.241 2.320 2.202 2.225 1,000 -0.06(-2.52%)
Jul 18, 2019 2.250 2.283 2.235 2.283 4,857 +0.06(+2.82%)
Jul 17, 2019 2.220 2.220 2.220 2.220 1,427 -0.10(-4.31%)
Jul 16, 2019 2.320 2.320 2.320 2.320 328 +0.07(+3.11%)
Jul 15, 2019 2.230 2.250 2.220 2.250 1,053 +0.05(+2.25%)
Jul 12, 2019 2.201 2.254 2.200 2.200 600 +0.10(+4.78%)
Jul 11, 2019 2.290 2.320 2.100 2.100 3,809 -0.17(-7.49%)
Jul 10, 2019 2.251 2.270 2.251 2.270 357 -0.04(-1.73%)
Jul 09, 2019 2.330 2.340 2.250 2.310 2,947 +0.03(+1.38%)
Jul 08, 2019 2.370 2.370 2.260 2.279 1,486 +0.02(+0.82%)
Jul 05, 2019 2.260 2.260 2.260 129 +0.00(+0.00%)
Jul 03, 2019 2.280 2.280 2.240 2.260 1,600 +0.05(+2.49%)
Jul 02, 2019 2.207 2.207 2.200 2.205 2,105 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.