Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.310 +0.080 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.250 2.334 2.250 2.334 6,723 -0.02(-0.68%)
Jul 30, 2018 2.350 2.362 2.350 2.350 8,281 +0.10(+4.44%)
Jul 27, 2018 2.350 2.350 2.250 2.250 9,800 -0.00(-0.22%)
Jul 26, 2018 2.362 2.362 2.250 2.255 19,004 -0.20(-7.96%)
Jul 25, 2018 2.350 2.485 2.350 2.450 5,530 +0.20(+8.89%)
Jul 24, 2018 2.250 2.250 2.250 2.250 323 -0.05(-2.17%)
Jul 23, 2018 2.250 2.350 2.250 2.300 12,194 +0.00(+0.00%)
Jul 20, 2018 2.300 2.300 2.250 2.300 747 -0.05(-2.13%)
Jul 19, 2018 2.395 2.395 2.288 2.350 3,064 +0.05(+2.29%)
Jul 18, 2018 2.205 2.395 2.205 2.297 1,920 -0.00(-0.11%)
Jul 17, 2018 2.200 2.300 2.100 2.300 2,472 -0.10(-4.17%)
Jul 16, 2018 2.400 2.400 2.400 2.400 392 +0.00(+0.00%)
Jul 13, 2018 2.400 2.403 2.350 2.400 7,130 -0.04(-1.58%)
Jul 12, 2018 2.400 2.500 2.250 2.438 14,496 +0.04(+1.60%)
Jul 11, 2018 2.395 2.462 2.395 2.400 1,712 +0.00(+0.00%)
Jul 10, 2018 2.564 2.575 2.250 2.400 20,708 -0.20(-7.69%)
Jul 09, 2018 2.600 2.875 2.600 2.600 2,121 +0.00(+0.00%)
Jul 06, 2018 2.900 2.900 2.500 2.600 14,106 -0.40(-13.33%)
Jul 05, 2018 3.200 3.200 2.750 3.000 26,660 -0.25(-7.69%)
Jul 03, 2018 3.250 3.250 3.250 0 +0.50(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.