Indicators

Urban One Inc (NQ: UONE )

2.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.200	2.200	1.991	1.991	1,140	+0.04(+2.09%)
Jul 27, 2017		1.950	1.950	1.950	101	-0.05(-2.50%)
Jul 26, 2017	2.050	2.050	2.000	2.000	568	+0.00(+0.00%)
Jul 25, 2017	1.950	2.000	1.950	2.000	6,011	-0.05(-2.44%)
Jul 24, 2017	2.050	2.050	2.050	2.050	197	-0.05(-2.38%)
Jul 21, 2017	2.000	2.100	2.000	2.100	553	-0.05(-2.33%)
Jul 20, 2017	2.150	2.150	2.150	2.150	700	+0.05(+2.38%)
Jul 19, 2017	2.500	2.500	2.100	2.100	1,235	+0.00(+0.00%)
Jul 18, 2017	2.000	2.100	2.000	2.100	588	+0.20(+10.53%)
Jul 14, 2017		1.900	1.900	1.900	175	-0.21(-9.74%)
Jul 12, 2017		2.105	2.105	2.105	48	-0.14(-6.24%)
Jul 10, 2017		2.245	2.245	2.245	53	+0.15(+6.90%)
Jul 07, 2017	2.155	2.155	2.100	2.100	1,182	+0.05(+2.44%)
Jul 06, 2017	2.050	2.050	2.050	2.050	110	-0.10(-4.65%)
Jul 05, 2017	2.150	2.150	2.150	2.150	211	-0.10(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.