Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6490 +0.0190 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	114.00	114.00	111.30	114.00	2,192	+0.60(+0.53%)
Jul 28, 2016	108.75	114.00	108.30	113.40	2,265	+6.00(+5.59%)
Jul 27, 2016	105.90	108.90	105.00	107.40	2,036	+2.40(+2.29%)
Jul 26, 2016	109.20	113.40	105.00	105.00	1,891	-3.00(-2.78%)
Jul 25, 2016	107.70	109.20	106.50	108.00	756	-1.80(-1.64%)
Jul 22, 2016	112.80	114.00	108.30	109.80	1,878	-3.00(-2.66%)
Jul 21, 2016	114.00	115.49	110.70	112.80	2,112	-1.20(-1.05%)
Jul 20, 2016	118.50	118.50	112.50	114.00	1,825	-2.40(-2.06%)
Jul 19, 2016	120.00	123.90	114.30	116.40	8,522	-1.20(-1.02%)
Jul 18, 2016	118.50	118.50	111.60	117.60	4,224	+7.20(+6.52%)
Jul 15, 2016	111.30	115.20	108.90	110.40	18,194	-1.80(-1.60%)
Jul 14, 2016	114.90	115.80	111.60	112.20	2,558	-2.70(-2.35%)
Jul 13, 2016	117.60	118.50	112.80	114.90	5,410	-0.90(-0.78%)
Jul 12, 2016	120.00	120.30	114.77	115.80	3,393	+0.30(+0.26%)
Jul 11, 2016	112.93	117.00	112.93	115.50	809	+0.90(+0.79%)
Jul 08, 2016	116.74	117.00	112.50	114.60	386	-2.40(-2.05%)
Jul 07, 2016	114.00	117.90	114.00	117.00	531	+5.10(+4.56%)
Jul 05, 2016	114.26	115.20	111.30	111.90	457	-2.70(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.