Indicators

Tfs Financial Corp (NQ: TFSL )

12.52 +0.27 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.16	13.45	13.05	13.30	540,226	+0.18(+1.40%)
Jul 28, 2023	12.84	13.14	12.57	13.12	555,555	+0.57(+4.53%)
Jul 27, 2023	12.76	12.80	12.51	12.55	352,307	-0.22(-1.72%)
Jul 26, 2023	12.48	12.78	12.48	12.77	293,913	+0.33(+2.65%)
Jul 25, 2023	12.37	12.49	12.29	12.44	349,061	+0.07(+0.59%)
Jul 24, 2023	12.25	12.39	12.25	12.37	274,282	+0.16(+1.35%)
Jul 21, 2023	12.32	12.32	12.17	12.20	295,075	-0.05(-0.45%)
Jul 20, 2023	12.24	12.29	12.11	12.26	222,280	-0.03(-0.22%)
Jul 19, 2023	12.19	12.30	12.16	12.29	264,362	+0.11(+0.90%)
Jul 18, 2023	11.97	12.20	11.97	12.18	314,647	+0.25(+2.08%)
Jul 17, 2023	11.83	11.97	11.80	11.93	280,582	+0.08(+0.70%)
Jul 14, 2023	11.99	11.99	11.73	11.85	200,298	-0.11(-0.92%)
Jul 13, 2023	11.97	12.07	11.89	11.96	236,549	+0.05(+0.46%)
Jul 12, 2023	11.85	11.96	11.85	11.90	247,121	+0.13(+1.09%)
Jul 11, 2023	11.74	11.84	11.71	11.77	239,802	+0.07(+0.63%)
Jul 10, 2023	11.59	11.83	11.59	11.70	267,816	+0.15(+1.27%)
Jul 07, 2023	11.46	11.69	11.46	11.55	314,726	+0.09(+0.80%)
Jul 06, 2023	11.47	11.47	11.32	11.46	255,990	-0.10(-0.87%)
Jul 05, 2023	11.59	11.64	11.47	11.56	223,378	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.