Indicators

Hibbett Inc (NQ: HIBB )

86.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.23	18.88	18.00	18.81	568,119	+0.51(+2.81%)
Jul 28, 2006	18.49	18.61	18.06	18.30	735,075	-0.05(-0.26%)
Jul 27, 2006	19.04	19.04	18.04	18.35	251,965	-0.67(-3.51%)
Jul 26, 2006	19.04	19.15	18.42	19.01	558,480	-0.20(-1.04%)
Jul 25, 2006	18.87	19.46	18.52	19.21	229,025	+0.33(+1.77%)
Jul 24, 2006	18.97	19.31	18.40	18.88	260,862	-0.09(-0.45%)
Jul 21, 2006	19.12	19.31	18.15	18.97	415,741	-0.26(-1.34%)
Jul 20, 2006	20.02	20.09	19.20	19.22	222,185	-0.80(-3.99%)
Jul 19, 2006	19.02	20.04	18.97	20.02	258,007	+1.00(+5.26%)
Jul 18, 2006	19.15	19.44	18.69	19.02	177,597	-0.01(-0.05%)
Jul 17, 2006	18.97	19.42	18.87	19.03	221,537	-0.06(-0.30%)
Jul 14, 2006	19.60	19.69	18.93	19.09	287,957	-0.54(-2.76%)
Jul 13, 2006	19.95	20.31	19.60	19.63	257,132	-0.40(-2.00%)
Jul 12, 2006	20.88	20.95	20.00	20.03	294,122	-0.93(-4.45%)
Jul 11, 2006	21.32	21.33	20.72	20.97	451,046	-0.44(-2.05%)
Jul 10, 2006	21.50	21.66	21.23	21.40	144,287	+0.08(+0.36%)
Jul 07, 2006	21.99	22.23	21.25	21.33	238,158	-0.79(-3.57%)
Jul 06, 2006	22.27	22.33	21.79	22.12	176,838	-0.12(-0.56%)
Jul 05, 2006	22.46	22.48	22.08	22.24	166,649	-0.40(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.